CX
NASDAQ · CXAIW
CXApp Inc.
Technology · Software - Application
$0.03
Up+$0.00 (+0.33%)
Updated Oct 11, 2026, 5:26 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.08
- Volume
- 1.42K
- Avg. volume
- 52.45K
Price performance · CXAIW
CXAIW price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CXAIW closed at $0.03 after 14 trading sessions, down 6.54% for the selected period.
- Last close
- $0.03
- Period change
- -6.54%
- Period low
- $0.03
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.42K |
| Oct 8, 2026 | $0.028 | $0.03 | $0.028 | $0.0299 | 6.45K |
| Oct 7, 2026 | $0.029 | $0.029 | $0.029 | $0.029 | 637 |
| Oct 6, 2026 | $0.0274 | $0.0315 | $0.0218 | $0.0314 | 73.24K |
| Oct 5, 2026 | $0.0276 | $0.032 | $0.0273 | $0.0318 | 10.32K |
| Oct 1, 2026 | $0.0322 | $0.033 | $0.0273 | $0.0324 | 4.88K |
| Sep 30, 2026 | $0.0271 | $0.035 | $0.0271 | $0.0349 | 22.55K |
| Sep 29, 2026 | $0.0333 | $0.0349 | $0.0265 | $0.0349 | 32.45K |
| Sep 28, 2026 | $0.0301 | $0.034 | $0.0257 | $0.0339 | 11.91K |
| Sep 25, 2026 | $0.032 | $0.0347 | $0.0301 | $0.0337 | 16.37K |
| Sep 24, 2026 | $0.0295 | $0.035 | $0.0294 | $0.035 | 34.91K |
| Sep 18, 2026 | $0.0328 | $0.0344 | $0.025 | $0.0344 | 40.2K |
| Sep 16, 2026 | $0.0277 | $0.0337 | $0.0277 | $0.0337 | 1.72K |
| Sep 14, 2026 | $0.0344 | $0.0344 | $0.0305 | $0.0321 | 12.94K |
Latest CXAIW news
The latest Smart Investors Daily articles mentioning CXAIW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
