price
CX
NASDAQ · CXSE
WisdomTree China ex-State-Owned Enterprises Fund
Financial Services · Asset Management
$31.31
Up+$1.67 (+5.32%)
Updated Nov 4, 2026, 8:01 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 506.02M
- P/E ratio
- —
- Dividend yield
- 1.74%
- 52-week range
- $31.16 – $42.49
- Volume
- 6.12K
- Avg. volume
- 34.11K
Price performance · CXSE
CXSE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CXSE closed at $31.31 after 21 trading sessions, down 10.69% for the selected period.
- Last close
- $31.31
- Period change
- -10.69%
- Period low
- $31.24
- Period high
- $35.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $31.39 | $31.4001 | $31.28 | $31.31 | 6.12K |
| Nov 2, 2026 | $31.60 | $31.89 | $31.5739 | $31.5739 | 24.58K |
| Oct 30, 2026 | $31.27 | $31.3825 | $31.16 | $31.24 | 67.06K |
| Oct 29, 2026 | $31.50 | $31.65 | $31.4696 | $31.56 | 306.39K |
| Oct 28, 2026 | $32.22 | $32.22 | $32.0714 | $32.1951 | 30.09K |
| Oct 27, 2026 | $31.95 | $32.02 | $31.8601 | $31.97 | 36.56K |
| Oct 26, 2026 | $32.2741 | $32.40 | $32.27 | $32.3034 | 18.66K |
| Oct 23, 2026 | $32.26 | $32.32 | $32.23 | $32.2401 | 22.35K |
| Oct 22, 2026 | $31.85 | $32.04 | $31.85 | $31.9446 | 75.42K |
| Oct 21, 2026 | $33.06 | $33.06 | $32.73 | $32.8093 | 19.88K |
| Oct 20, 2026 | $33.34 | $33.52 | $33.34 | $33.4496 | 177.44K |
| Oct 19, 2026 | $33.53 | $33.53 | $33.2751 | $33.2751 | 7.02K |
| Oct 16, 2026 | $33.58 | $33.58 | $33.255 | $33.2746 | 11.48K |
| Oct 15, 2026 | $33.38 | $33.6613 | $33.38 | $33.6613 | 12.88K |
| Oct 14, 2026 | $33.87 | $33.87 | $33.46 | $33.4808 | 54.74K |
| Oct 13, 2026 | $34.24 | $34.37 | $34.24 | $34.3644 | 602.46K |
| Oct 12, 2026 | $34.47 | $34.47 | $34.39 | $34.4326 | 10.95K |
| Oct 9, 2026 | $34.70 | $34.935 | $34.70 | $34.935 | 19.04K |
| Oct 8, 2026 | $34.28 | $34.3423 | $34.13 | $34.1703 | 26.55K |
| Oct 7, 2026 | $34.59 | $34.78 | $34.5026 | $34.745 | 240.51K |
| Oct 6, 2026 | $34.99 | $35.11 | $34.93 | $35.0563 | 26.84K |
Latest CXSE news
The latest Smart Investors Daily articles mentioning CXSE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…