CY
NASDAQ · CYCUW
Cycurion, Inc. Warrant
Technology · Information Technology Services
$0.02
Down-$0.01 (-31.86%)
Updated Nov 5, 2026, 12:20 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.41K
- P/E ratio
- -0.41
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.10
- Volume
- 13.24K
- Avg. volume
- 91.11K
Price performance · CYCUW
CYCUW price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CYCUW closed at $0.02 after 19 trading sessions, down 48.46% for the selected period.
- Last close
- $0.02
- Period change
- -48.46%
- Period low
- $0.02
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.023 | $0.0269 | $0.0201 | $0.0201 | 13.24K |
| Nov 3, 2026 | $0.0343 | $0.0344 | $0.0229 | $0.0295 | 36.35K |
| Nov 2, 2026 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 107 |
| Oct 30, 2026 | $0.0337 | $0.0344 | $0.0337 | $0.0344 | 15.07K |
| Oct 29, 2026 | $0.0245 | $0.0348 | $0.0191 | $0.0348 | 37.94K |
| Oct 28, 2026 | $0.0349 | $0.0349 | $0.019 | $0.0246 | 38.67K |
| Oct 27, 2026 | $0.034 | $0.0349 | $0.0212 | $0.0349 | 129.1K |
| Oct 26, 2026 | $0.0285 | $0.034 | $0.0285 | $0.034 | 10.55K |
| Oct 23, 2026 | $0.021 | $0.0283 | $0.021 | $0.0228 | 37.05K |
| Oct 20, 2026 | $0.0211 | $0.0324 | $0.021 | $0.0324 | 4.41K |
| Oct 19, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 954 |
| Oct 16, 2026 | $0.0182 | $0.0299 | $0.0182 | $0.0299 | 610 |
| Oct 15, 2026 | $0.018 | $0.0299 | $0.0179 | $0.027 | 104.58K |
| Oct 14, 2026 | $0.0231 | $0.0231 | $0.0178 | $0.0193 | 82.8K |
| Oct 13, 2026 | $0.0201 | $0.0212 | $0.0177 | $0.0178 | 120.99K |
| Oct 12, 2026 | $0.0299 | $0.0299 | $0.027 | $0.027 | 2.93K |
| Oct 9, 2026 | $0.0182 | $0.0365 | $0.0182 | $0.0365 | 5.05K |
| Oct 8, 2026 | $0.037 | $0.037 | $0.0202 | $0.037 | 11.08K |
| Oct 7, 2026 | $0.018 | $0.0398 | $0.018 | $0.039 | 34.38K |
Latest CYCUW news
The latest Smart Investors Daily articles mentioning CYCUW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
