sec filing
CY
NASDAQ · CYTK
Cytokinetics, Incorporated
Healthcare · Biotechnology
$61.35
Down-$1.35 (-2.15%)
Updated Oct 7, 2026, 8:05 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.23B
- P/E ratio
- -9.7
- Dividend yield
- 0.00%
- 52-week range
- $54.30 – $88.31
- Volume
- 3.23M
- Avg. volume
- 2.02M
Price performance · CYTK
CYTK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CYTK closed at $61.35 after 21 trading sessions, down 18.58% for the selected period.
- Last close
- $61.35
- Period change
- -18.58%
- Period low
- $61.35
- Period high
- $75.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $62.20 | $62.525 | $60.68 | $61.35 | 3.23M |
| Oct 5, 2026 | $65.60 | $65.755 | $62.19 | $62.70 | 3.23M |
| Oct 2, 2026 | $66.45 | $66.91 | $64.49 | $65.60 | 2.65M |
| Oct 1, 2026 | $65.73 | $67.27 | $65.30 | $65.62 | 1.72M |
| Sep 30, 2026 | $65.90 | $66.92 | $65.25 | $65.91 | 2.98M |
| Sep 29, 2026 | $65.91 | $66.52 | $64.38 | $65.64 | 2.4M |
| Sep 28, 2026 | $64.58 | $66.41 | $64.25 | $66.16 | 2.55M |
| Sep 25, 2026 | $65.66 | $65.945 | $64.44 | $64.66 | 1.6M |
| Sep 24, 2026 | $65.37 | $66.47 | $64.89 | $65.66 | 1.84M |
| Sep 23, 2026 | $67.02 | $67.385 | $64.725 | $65.81 | 2.05M |
| Sep 22, 2026 | $68.07 | $69.56 | $67.48 | $67.59 | 2.39M |
| Sep 21, 2026 | $69.30 | $69.495 | $67.35 | $67.56 | 1.6M |
| Sep 18, 2026 | $70.18 | $70.18 | $68.15 | $68.78 | 4.87M |
| Sep 17, 2026 | $70.64 | $71.05 | $68.915 | $69.92 | 1.4M |
| Sep 16, 2026 | $69.52 | $70.68 | $68.67 | $69.39 | 2.21M |
| Sep 15, 2026 | $72.13 | $72.19 | $68.55 | $69.31 | 2.58M |
| Sep 14, 2026 | $73.505 | $74.65 | $72.34 | $72.45 | 1.53M |
| Sep 11, 2026 | $74.66 | $75.98 | $73.50 | $73.77 | 1.72M |
| Sep 10, 2026 | $73.23 | $75.10 | $73.13 | $73.62 | 1.44M |
| Sep 9, 2026 | $74.31 | $74.89 | $73.52 | $74.11 | 1.42M |
| Sep 8, 2026 | $72.39 | $76.805 | $72.39 | $75.35 | 1.92M |
Latest CYTK news
The latest Smart Investors Daily articles mentioning CYTK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…