NASDAQ · CYTK

Cytokinetics, Incorporated

Healthcare · Biotechnology

$61.52

Down-$0.24 (-0.39%)

Updated Oct 28, 2026, 10:59 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CYTK

CYTK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

CYTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$60.68	$61.83	$60.47	$61.52	1.15M
Oct 26, 2026	$61.45	$61.89	$60.475	$60.73	783.24K
Oct 23, 2026	$62.01	$62.44	$60.8903	$61.23	985.63K
Oct 22, 2026	$63.01	$64.07	$61.94	$62.33	2.06M
Oct 21, 2026	$64.30	$64.78	$62.4583	$62.86	1.08M
Oct 20, 2026	$63.13	$64.755	$62.88	$63.95	1.05M
Oct 19, 2026	$62.06	$63.605	$61.84	$62.65	1.91M
Oct 16, 2026	$63.90	$63.90	$61.685	$61.95	1.2M
Oct 15, 2026	$64.81	$65.57	$63.81	$63.92	1.67M
Oct 14, 2026	$61.62	$64.01	$60.99	$63.43	2.1M
Oct 13, 2026	$62.32	$63.05	$61.50	$61.62	1.94M
Oct 12, 2026	$62.48	$63.50	$62.13	$62.79	1.25M
Oct 9, 2026	$61.87	$63.03	$61.59	$62.91	1.12M
Oct 8, 2026	$60.31	$62.79	$59.785	$62.01	2.59M
Oct 7, 2026	$61.085	$62.05	$60.1546	$61.12	2.4M
Oct 6, 2026	$62.20	$62.525	$60.68	$61.35	3.23M
Oct 5, 2026	$65.60	$65.755	$62.19	$62.70	3.23M
Oct 2, 2026	$66.45	$66.91	$64.49	$65.60	2.65M
Oct 1, 2026	$65.73	$67.27	$65.30	$65.62	1.72M
Sep 30, 2026	$65.90	$66.92	$65.25	$65.91	2.98M
Sep 29, 2026	$65.91	$66.52	$64.38	$65.64	2.4M