NASDAQ · CZFS

Citizens Financial Services, Inc.

Financial Services · Banks - Regional

$83.59

Up+$0.17 (+0.20%)

Updated Sep 4, 2026, 7:00 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CZFS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CZFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$83.54	$84.65	$83.00	$83.59	22.94K
Sep 2, 2026	$80.68	$83.04	$80.10	$82.60	35.37K
Sep 1, 2026	$80.50	$80.80	$79.30	$79.90	23.66K
Aug 31, 2026	$80.98	$80.98	$80.06	$80.34	13.92K
Aug 28, 2026	$81.44	$82.09	$80.42	$80.98	25.7K
Aug 27, 2026	$80.47	$81.93	$79.81	$81.15	26.97K
Aug 26, 2026	$81.00	$82.05	$80.38	$80.68	59.22K
Aug 25, 2026	$81.04	$81.87	$79.25	$80.72	37.18K
Aug 24, 2026	$81.70	$82.50	$79.483	$80.93	79.28K
Aug 21, 2026	$80.54	$83.63	$79.28	$81.70	82.34K
Aug 20, 2026	$79.80	$81.27	$78.3784	$80.43	14.26K
Aug 19, 2026	$83.94	$84.35	$80.40	$80.40	22.46K
Aug 18, 2026	$82.47	$83.925	$81.24	$83.67	37.01K
Aug 17, 2026	$82.60	$83.71	$81.8001	$81.89	20.24K
Aug 14, 2026	$82.00	$83.785	$81.80	$82.54	14.87K
Aug 13, 2026	$83.85	$83.85	$81.68	$81.71	17.41K
Aug 12, 2026	$82.00	$83.60	$81.625	$82.95	48.52K
Aug 11, 2026	$81.09	$82.43	$80.20	$82.29	16.15K
Aug 10, 2026	$80.04	$81.2799	$79.80	$81.09	25.7K
Aug 7, 2026	$81.28	$82.16	$80.00	$80.40	79.19K
Aug 6, 2026	$83.00	$83.00	$80.28	$82.27	41.12K