NASDAQ · CZNC

Citizens & Northern Corporation

Financial Services · Banks - Regional

$25.98

Down-$0.02 (-0.08%)

Updated Aug 17, 2026, 4:16 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CZNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CZNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$26.00	$26.25	$25.53	$25.98	78.09K
Aug 13, 2026	$26.00	$26.26	$25.88	$26.00	69.2K
Aug 12, 2026	$25.67	$26.00	$25.52	$25.95	41.66K
Aug 11, 2026	$25.39	$25.68	$25.32	$25.59	65.33K
Aug 10, 2026	$25.15	$25.36	$24.85	$25.32	76.73K
Aug 7, 2026	$25.28	$25.58	$24.5892	$25.36	53.79K
Aug 6, 2026	$25.38	$25.38	$24.87	$25.27	40.88K
Aug 5, 2026	$25.06	$25.44	$24.51	$25.24	43.99K
Aug 4, 2026	$25.30	$25.74	$25.13	$25.36	69.87K
Aug 3, 2026	$25.36	$25.84	$25.20	$25.30	70.44K
Jul 31, 2026	$25.33	$25.8432	$25.1085	$25.39	73.12K
Jul 30, 2026	$25.07	$25.78	$25.07	$25.43	80.17K
Jul 29, 2026	$24.95	$25.4098	$24.6608	$25.05	62.53K
Jul 28, 2026	$24.78	$25.44	$24.75	$25.10	81.88K
Jul 27, 2026	$24.35	$24.7299	$24.08	$24.60	91.73K
Jul 24, 2026	$23.58	$25.00	$23.39	$24.35	81.45K
Jul 23, 2026	$22.89	$23.27	$22.73	$23.26	59.89K
Jul 22, 2026	$23.30	$23.30	$22.80	$23.18	56.53K
Jul 21, 2026	$23.36	$23.64	$23.015	$23.38	61.7K
Jul 20, 2026	$23.29	$23.70	$23.14	$23.47	91.66K