NASDAQ · CZWI

Citizens Community Bancorp, Inc.

Financial Services · Banks - Regional

$21.42

Down-$0.08 (-0.37%)

Updated Oct 25, 2026, 1:46 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CZWI

CZWI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CZWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$21.40	$21.49	$21.19	$21.42	23.21K
Oct 22, 2026	$21.43	$21.595	$21.33	$21.50	46.22K
Oct 21, 2026	$21.15	$21.275	$21.07	$21.13	22.2K
Oct 20, 2026	$21.18	$21.44	$21.10	$21.23	31.04K
Oct 19, 2026	$21.24	$21.36	$21.08	$21.11	28.49K
Oct 16, 2026	$21.16	$21.685	$21.00	$21.22	25.21K
Oct 15, 2026	$21.14	$21.36	$21.02	$21.11	27.6K
Oct 14, 2026	$21.01	$21.28	$20.95	$21.00	30.73K
Oct 13, 2026	$21.14	$21.54	$21.00	$21.23	23.14K
Oct 12, 2026	$20.98	$21.33	$20.98	$21.08	28.66K
Oct 9, 2026	$21.31	$21.365	$20.98	$21.10	38.92K
Oct 8, 2026	$21.36	$22.16	$21.2401	$21.41	27.7K
Oct 7, 2026	$21.31	$21.555	$21.30	$21.36	18.72K
Oct 6, 2026	$21.30	$21.58	$21.16	$21.46	17.83K
Oct 5, 2026	$21.39	$21.515	$21.165	$21.31	24.85K
Oct 2, 2026	$21.35	$21.60	$21.18	$21.30	24.94K
Oct 1, 2026	$21.07	$21.32	$20.59	$21.20	32.52K
Sep 30, 2026	$21.16	$21.27	$21.005	$21.11	23.03K
Sep 29, 2026	$21.05	$21.25	$20.96	$21.25	24.11K
Sep 28, 2026	$21.14	$21.22	$20.95	$21.12	45.9K