NASDAQ · CZWI

Citizens Community Bancorp, Inc.

Financial Services · Banks - Regional

$20.70

Down-$0.13 (-0.62%)

Updated Sep 2, 2026, 9:54 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CZWI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CZWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$20.85	$20.85	$20.68	$20.70	36.91K
Aug 31, 2026	$21.06	$21.06	$20.63	$20.83	42.78K
Aug 28, 2026	$20.98	$21.155	$20.865	$21.02	34.14K
Aug 27, 2026	$20.72	$20.945	$20.56	$20.87	23.33K
Aug 26, 2026	$20.80	$20.92	$20.75	$20.77	26.76K
Aug 25, 2026	$20.94	$20.94	$20.75	$20.85	12.3K
Aug 24, 2026	$21.01	$21.19	$20.85	$20.88	28.09K
Aug 21, 2026	$20.93	$21.22	$20.71	$21.07	81.29K
Aug 20, 2026	$20.96	$21.195	$20.82	$20.895	38.08K
Aug 19, 2026	$21.24	$21.24	$20.8075	$20.95	56.32K
Aug 18, 2026	$20.94	$21.3483	$20.88	$21.17	38.21K
Aug 17, 2026	$20.96	$21.39	$20.88	$20.92	48.91K
Aug 14, 2026	$20.99	$21.55	$20.91	$21.02	24.27K
Aug 13, 2026	$20.93	$21.16	$20.93	$21.10	32.03K
Aug 12, 2026	$20.41	$20.83	$19.49	$20.70	42.95K
Aug 11, 2026	$20.70	$21.01	$20.27	$20.51	38.39K
Aug 10, 2026	$20.53	$20.66	$19.175	$20.37	49.21K
Aug 7, 2026	$21.34	$21.38	$20.80	$20.91	43.01K
Aug 6, 2026	$21.98	$21.98	$21.59	$21.67	34.89K
Aug 5, 2026	$21.86	$22.23	$21.585	$21.72	46.92K
Aug 4, 2026	$21.81	$22.12	$21.55	$21.87	41.02K