NASDAQ · DAAQ

Digital Asset Acquisition Corp.

Financial Services · Shell Companies

$10.47

Up+$0.00 (+0.00%)

Updated Oct 11, 2026, 7:54 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAAQ

DAAQ price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DAAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.47	$10.48	$10.47	$10.47	17.86K
Oct 8, 2026	$10.51	$10.51	$10.47	$10.47	825.21K
Oct 7, 2026	$10.47	$10.4701	$10.47	$10.47	1.61K
Oct 6, 2026	$10.47	$10.48	$10.46	$10.47	9.64K
Oct 5, 2026	$10.465	$10.465	$10.44	$10.44	571.65
Oct 2, 2026	$10.46	$10.47	$10.46	$10.47	530.32
Oct 1, 2026	$10.47	$10.48	$10.47	$10.47	1.96K
Sep 30, 2026	$10.47	$10.48	$10.47	$10.48	638.81
Sep 29, 2026	$10.46	$10.47	$10.46	$10.47	763.73
Sep 25, 2026	$10.44	$10.46	$10.44	$10.46	799.32
Sep 24, 2026	$10.48	$10.49	$10.44	$10.44	2.68K
Sep 22, 2026	$10.43	$10.45	$10.43	$10.45	1.13K
Sep 21, 2026	$10.45	$10.45	$10.45	$10.45	77.63K
Sep 18, 2026	$10.45	$10.45	$10.45	$10.45	221.44K
Sep 17, 2026	$10.45	$10.4501	$10.45	$10.4501	1.11K
Sep 16, 2026	$10.45	$10.47	$10.43	$10.46	2.43K
Sep 15, 2026	$10.45	$10.45	$10.44	$10.45	7.26K
Sep 14, 2026	$10.45	$10.45	$10.43	$10.44	6.07K