dividends
DA
NASDAQ · DAC
Danaos Corporation
Industrials · Marine Shipping
$161.96
Down-$3.24 (-2.00%)
Updated Oct 15, 2026, 10:26 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 3.68
- Dividend yield
- 2.13%
- 52-week range
- $106.27 – $172.76
- Volume
- 177.27K
- Avg. volume
- 73.04K
Price performance · DAC
DAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
DAC closed at $161.96 after 21 trading sessions, up 1.76% for the selected period.
- Last close
- $161.96
- Period change
- +1.76%
- Period low
- $153.28
- Period high
- $170.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $164.79 | $164.79 | $159.39 | $161.96 | 177.27K |
| Oct 13, 2026 | $163.60 | $165.835 | $161.86 | $164.93 | 245.38K |
| Oct 12, 2026 | $170.19 | $172.7616 | $169.25 | $169.39 | 206.11K |
| Oct 9, 2026 | $170.97 | $171.09 | $167.80 | $169.09 | 216.55K |
| Oct 8, 2026 | $166.86 | $170.59 | $166.83 | $170.22 | 307.37K |
| Oct 7, 2026 | $166.00 | $168.15 | $164.35 | $164.48 | 328.41K |
| Oct 6, 2026 | $165.00 | $166.33 | $163.38 | $165.94 | 192.08K |
| Oct 5, 2026 | $166.18 | $167.77 | $163.2308 | $165.82 | 148.57K |
| Oct 2, 2026 | $161.05 | $165.25 | $157.91 | $165.15 | 212.46K |
| Oct 1, 2026 | $155.50 | $161.80 | $155.50 | $161.74 | 193.13K |
| Sep 30, 2026 | $155.78 | $158.1599 | $153.90 | $154.31 | 84.34K |
| Sep 29, 2026 | $152.73 | $154.99 | $152.61 | $154.48 | 159.98K |
| Sep 28, 2026 | $154.52 | $155.23 | $152.90 | $153.28 | 81.71K |
| Sep 25, 2026 | $154.93 | $154.93 | $151.00 | $154.14 | 187.52K |
| Sep 24, 2026 | $154.80 | $156.07 | $153.26 | $154.66 | 153.69K |
| Sep 23, 2026 | $156.01 | $156.63 | $153.30 | $154.42 | 111.71K |
| Sep 22, 2026 | $159.00 | $160.705 | $155.365 | $156.00 | 149.29K |
| Sep 21, 2026 | $161.07 | $163.13 | $159.25 | $159.61 | 113.34K |
| Sep 18, 2026 | $162.54 | $163.35 | $161.05 | $161.19 | 115.03K |
| Sep 17, 2026 | $159.49 | $163.64 | $159.49 | $162.40 | 168.87K |
| Sep 16, 2026 | $160.00 | $160.53 | $157.86 | $159.16 | 174.11K |
Latest DAC news
The latest Smart Investors Daily articles mentioning DAC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…