NASDAQ · DAKT

Daktronics, Inc.

Technology · Hardware, Equipment & Parts

$19.35

Down-$0.13 (-0.67%)

Updated Sep 5, 2026, 4:10 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DAKT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DAKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$19.47	$19.54	$19.01	$19.35	872.57K
Sep 3, 2026	$19.08	$19.58	$18.99	$19.48	1.68M
Sep 2, 2026	$21.50	$21.82	$18.99	$19.13	2.86M
Sep 1, 2026	$19.37	$19.4862	$19.165	$19.36	525.13K
Aug 31, 2026	$19.35	$19.58	$19.22	$19.53	404.97K
Aug 28, 2026	$19.74	$19.83	$19.17	$19.30	588.1K
Aug 27, 2026	$19.65	$19.8958	$19.29	$19.61	567.73K
Aug 26, 2026	$19.18	$19.56	$19.11	$19.51	315.96K
Aug 25, 2026	$19.14	$19.1588	$18.97	$19.11	580.84K
Aug 24, 2026	$19.20	$19.33	$18.90	$19.00	880.04K
Aug 21, 2026	$19.43	$19.43	$18.99	$19.20	321.46K
Aug 20, 2026	$19.32	$19.51	$19.00	$19.19	440.27K
Aug 19, 2026	$19.67	$19.67	$19.10	$19.50	246.73K
Aug 18, 2026	$19.74	$19.84	$19.41	$19.43	363.76K
Aug 17, 2026	$20.42	$20.6162	$19.615	$19.94	562.95K
Aug 14, 2026	$20.43	$20.63	$20.20	$20.41	331.84K
Aug 13, 2026	$20.86	$20.865	$20.34	$20.45	244.32K
Aug 12, 2026	$21.52	$21.545	$20.60	$20.63	334.26K
Aug 11, 2026	$21.21	$21.73	$21.06	$21.20	384.74K
Aug 10, 2026	$21.36	$21.73	$21.10	$21.28	510.46K
Aug 7, 2026	$21.80	$21.955	$21.32	$21.43	426.39K