analyst
NASDAQ · DAL
Delta Air Lines, Inc.
Industrials · Airlines, Airports & Air Services
$75.37
Down-$0.74 (-0.98%)
Updated Oct 20, 2026, 1:27 AM
SID Score
6.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 46.07B
- P/E ratio
- 9.87
- Dividend yield
- 0.90%
- 52-week range
- $55.28 – $95.68
- Volume
- 5.9M
- Avg. volume
- 8.53M
Price performance · DAL
DAL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
DAL closed at $75.37 after 20 trading sessions, down 8.64% for the selected period.
- Last close
- $75.37
- Period change
- -8.64%
- Period low
- $75.37
- Period high
- $84.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $78.27 | $79.00 | $75.055 | $75.37 | 5.9M |
| Oct 15, 2026 | $76.50 | $78.14 | $75.54 | $78.08 | 6.73M |
| Oct 14, 2026 | $78.20 | $78.58 | $76.12 | $76.65 | 6.51M |
| Oct 13, 2026 | $80.70 | $80.70 | $78.52 | $79.57 | 6.65M |
| Oct 12, 2026 | $81.05 | $81.75 | $79.70 | $80.11 | 6.16M |
| Oct 9, 2026 | $79.68 | $82.37 | $79.16 | $82.17 | 11.93M |
| Oct 8, 2026 | $81.71 | $82.87 | $80.9414 | $82.14 | 9.69M |
| Oct 7, 2026 | $82.19 | $83.4591 | $81.8002 | $82.97 | 6.55M |
| Oct 6, 2026 | $84.24 | $85.755 | $82.82 | $83.66 | 9.35M |
| Oct 5, 2026 | $85.00 | $85.35 | $82.81 | $83.08 | 7.56M |
| Oct 2, 2026 | $85.76 | $86.17 | $83.34 | $84.09 | 8.15M |
| Oct 1, 2026 | $83.77 | $84.23 | $82.55 | $84.13 | 6.43M |
| Sep 30, 2026 | $84.85 | $85.14 | $83.13 | $83.46 | 6.58M |
| Sep 29, 2026 | $85.01 | $85.32 | $83.56 | $84.87 | 5.62M |
| Sep 28, 2026 | $83.35 | $84.56 | $82.00 | $84.03 | 7.61M |
| Sep 25, 2026 | $84.00 | $85.47 | $82.3325 | $84.94 | 7.07M |
| Sep 24, 2026 | $81.00 | $83.59 | $80.71 | $82.76 | 6.26M |
| Sep 23, 2026 | $82.70 | $83.13 | $81.5686 | $81.75 | 6.65M |
| Sep 22, 2026 | $84.88 | $84.88 | $82.46 | $83.92 | 8.64M |
| Sep 21, 2026 | $81.00 | $82.77 | $79.85 | $82.50 | 9.2M |
Latest DAL news
The latest Smart Investors Daily articles mentioning DAL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…