DA
NASDAQ · DAVEW
Dave Inc.
Technology · Software - Application
$1.43
Up+$0.22 (+18.18%)
Updated Oct 11, 2026, 7:01 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.23M
- P/E ratio
- 18.71
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $4.03
- Volume
- 31.84K
- Avg. volume
- 64.92K
Price performance · DAVEW
DAVEW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DAVEW closed at $1.43 after 20 trading sessions, down 10.63% for the selected period.
- Last close
- $1.43
- Period change
- -10.63%
- Period low
- $0.96
- Period high
- $1.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.29 | $1.47 | $1.23 | $1.43 | 31.84K |
| Oct 8, 2026 | $1.31 | $1.33 | $1.21 | $1.21 | 9.85K |
| Oct 7, 2026 | $1.21 | $1.42 | $1.14 | $1.22 | 28.52K |
| Oct 6, 2026 | $1.55 | $1.55 | $1.20 | $1.21 | 31.04K |
| Oct 5, 2026 | $1.20 | $1.64 | $1.20 | $1.55 | 87.37K |
| Oct 2, 2026 | $1.24 | $1.25 | $1.08 | $1.08 | 54.02K |
| Oct 1, 2026 | $1.06 | $1.15 | $0.95 | $1.05 | 22.86K |
| Sep 30, 2026 | $1.01 | $1.01 | $0.83 | $0.98 | 8.48K |
| Sep 29, 2026 | $0.98 | $1.01 | $0.825 | $1.01 | 3.72K |
| Sep 28, 2026 | $0.953 | $1.01 | $0.77 | $1.01 | 18.1K |
| Sep 25, 2026 | $1.025 | $1.11 | $1.025 | $1.05 | 3.73K |
| Sep 24, 2026 | $0.90 | $1.0463 | $0.90 | $1.0299 | 55.55K |
| Sep 23, 2026 | $1.20 | $1.20 | $0.9455 | $0.96 | 33.88K |
| Sep 22, 2026 | $1.31 | $1.40 | $1.30 | $1.40 | 2.25K |
| Sep 21, 2026 | $1.285 | $1.45 | $1.285 | $1.38 | 7K |
| Sep 18, 2026 | $1.50 | $1.50 | $1.14 | $1.15 | 13.16K |
| Sep 17, 2026 | $1.82 | $1.84 | $1.50 | $1.50 | 2.03K |
| Sep 16, 2026 | $1.55 | $1.86 | $1.54 | $1.65 | 11.73K |
| Sep 15, 2026 | $1.8001 | $2.00 | $1.72 | $1.87 | 32K |
| Sep 14, 2026 | $1.49 | $1.77 | $1.49 | $1.60 | 48.28K |
Latest DAVEW news
The latest Smart Investors Daily articles mentioning DAVEW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
