DA
NASDAQ · DAVEW
Dave Inc.
Technology · Software - Application
$0.77
Up+$0.35 (+58.32%)
Updated Nov 5, 2026, 9:21 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.23M
- P/E ratio
- 18.71
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $4.03
- Volume
- 155.81K
- Avg. volume
- 64.92K
Price performance · DAVEW
DAVEW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DAVEW closed at $0.77 after 21 trading sessions, down 36.89% for the selected period.
- Last close
- $0.77
- Period change
- -36.89%
- Period low
- $0.60
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.67 | $0.96 | $0.67 | $0.77 | 155.81K |
| Nov 3, 2026 | $0.65 | $0.72 | $0.5978 | $0.60 | 38.41K |
| Nov 2, 2026 | $0.76 | $0.96 | $0.7111 | $0.7111 | 10.85K |
| Oct 30, 2026 | $0.717 | $0.717 | $0.60 | $0.60 | 19.01K |
| Oct 29, 2026 | $0.69 | $1.01 | $0.69 | $0.89 | 106.17K |
| Oct 28, 2026 | $0.71 | $0.7831 | $0.66 | $0.66 | 25.01K |
| Oct 27, 2026 | $0.85 | $0.9202 | $0.67 | $0.72 | 36.03K |
| Oct 26, 2026 | $1.05 | $1.05 | $0.66 | $0.66 | 48.46K |
| Oct 23, 2026 | $1.45 | $1.45 | $1.24 | $1.24 | 17.29K |
| Oct 22, 2026 | $1.40 | $1.60 | $1.37 | $1.60 | 13.07K |
| Oct 21, 2026 | $1.40 | $1.62 | $1.40 | $1.47 | 44.74K |
| Oct 20, 2026 | $1.48 | $1.55 | $1.475 | $1.48 | 4.97K |
| Oct 19, 2026 | $1.25 | $1.42 | $1.25 | $1.25 | 14K |
| Oct 16, 2026 | $1.44 | $1.55 | $1.26 | $1.29 | 26.1K |
| Oct 15, 2026 | $1.11 | $1.37 | $1.11 | $1.37 | 11.12K |
| Oct 14, 2026 | $1.23 | $1.23 | $1.155 | $1.2249 | 9.46K |
| Oct 13, 2026 | $1.295 | $1.34 | $1.295 | $1.34 | 666 |
| Oct 12, 2026 | $1.345 | $1.40 | $1.345 | $1.40 | 2.31K |
| Oct 9, 2026 | $1.29 | $1.47 | $1.23 | $1.43 | 31.84K |
| Oct 8, 2026 | $1.31 | $1.33 | $1.21 | $1.21 | 9.85K |
| Oct 7, 2026 | $1.21 | $1.42 | $1.14 | $1.22 | 28.52K |
Latest DAVEW news
The latest Smart Investors Daily articles mentioning DAVEW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
