NASDAQ · DB

Deutsche Bank AG

Financial Services · Banks - Regional

$33.63

Up+$0.08 (+0.24%)

Updated Oct 9, 2026, 10:17 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DB

DB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$33.34	$33.705	$33.15	$33.63	2.92M
Oct 7, 2026	$33.25	$33.64	$33.13	$33.55	3.26M
Oct 6, 2026	$35.29	$35.445	$35.07	$35.13	1.52M
Oct 5, 2026	$34.79	$35.19	$34.77	$34.97	1.93M
Oct 2, 2026	$34.53	$35.04	$34.39	$34.97	2.73M
Oct 1, 2026	$35.41	$35.55	$34.64	$35.13	3.42M
Sep 30, 2026	$36.05	$36.31	$35.865	$35.89	2M
Sep 29, 2026	$36.045	$36.145	$35.79	$36.11	1.94M
Sep 28, 2026	$36.18	$36.48	$35.87	$36.08	2.36M
Sep 25, 2026	$36.11	$36.59	$35.885	$36.57	1.65M
Sep 24, 2026	$35.59	$35.70	$35.16	$35.62	2.51M
Sep 23, 2026	$36.335	$36.53	$35.78	$35.87	3.81M
Sep 22, 2026	$38.29	$38.305	$37.315	$37.56	1.91M
Sep 21, 2026	$38.38	$38.41	$38.02	$38.25	1.23M
Sep 18, 2026	$38.145	$38.16	$37.77	$37.98	1.87M
Sep 17, 2026	$39.06	$39.315	$38.84	$39.05	1.81M
Sep 16, 2026	$38.60	$38.955	$37.97	$38.36	1.89M
Sep 15, 2026	$38.73	$38.92	$38.375	$38.69	1.3M
Sep 14, 2026	$39.41	$39.79	$39.00	$39.37	3.48M
Sep 11, 2026	$40.66	$40.68	$40.275	$40.48	1.69M
Sep 10, 2026	$40.44	$40.71	$40.235	$40.35	1.47M