dividends
DB
NASDAQ · DBL
DoubleLine Opportunistic Credit Fund
Financial Services · Asset Management
$14.20
Up+$0.00 (+0.00%)
Updated Aug 19, 2026, 7:29 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 281.11M
- P/E ratio
- 14.6
- Dividend yield
- 10.07%
- 52-week range
- $13.95 – $16.01
- Volume
- 36.73K
- Avg. volume
- 66.38K
Price performance
DBL price history
1M range · 21 trading sessions · Daily adjusted prices
DBL closed at $14.20 after 21 trading sessions, up 1.21% for the selected period.
- Last close
- $14.20
- Period change
- +1.21%
- Period low
- $14.03
- Period high
- $14.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $14.21 | $14.22 | $14.18 | $14.20 | 36.73K |
| Aug 17, 2026 | $14.22 | $14.2599 | $14.1628 | $14.20 | 31.98K |
| Aug 14, 2026 | $14.26 | $14.2999 | $14.155 | $14.19 | 24.76K |
| Aug 13, 2026 | $14.22 | $14.3296 | $14.215 | $14.26 | 52.03K |
| Aug 12, 2026 | $14.23 | $14.27 | $14.15 | $14.23 | 66.36K |
| Aug 11, 2026 | $14.26 | $14.30 | $14.1901 | $14.27 | 42.53K |
| Aug 10, 2026 | $14.09 | $14.47 | $14.09 | $14.20 | 104.37K |
| Aug 7, 2026 | $14.15 | $14.21 | $14.145 | $14.16 | 70.79K |
| Aug 6, 2026 | $14.17 | $14.18 | $14.10 | $14.15 | 36.18K |
| Aug 5, 2026 | $14.13 | $14.20 | $14.06 | $14.13 | 36.26K |
| Aug 4, 2026 | $14.09 | $14.21 | $14.08 | $14.13 | 64.92K |
| Aug 3, 2026 | $14.09 | $14.15 | $14.0112 | $14.10 | 26.02K |
| Jul 31, 2026 | $14.05 | $14.11 | $14.02 | $14.04 | 54.87K |
| Jul 30, 2026 | $14.08 | $14.11 | $14.0163 | $14.08 | 46.22K |
| Jul 29, 2026 | $14.05 | $14.10 | $14.02 | $14.07 | 42.32K |
| Jul 28, 2026 | $14.03 | $14.10 | $14.0101 | $14.07 | 32.27K |
| Jul 27, 2026 | $14.08 | $14.10 | $14.01 | $14.03 | 80.98K |
| Jul 24, 2026 | $14.05 | $14.10 | $14.03 | $14.06 | 31.83K |
| Jul 23, 2026 | $14.01 | $14.10 | $14.01 | $14.05 | 124.35K |
| Jul 22, 2026 | $14.02 | $14.06 | $14.002 | $14.05 | 58.75K |
| Jul 21, 2026 | $14.05 | $14.08 | $14.03 | $14.03 | 72.61K |
Latest DBL news
The latest Smart Investors Daily articles mentioning DBL.
Stock researchMarket Activity · Short Interest
Loading stock research…