NASDAQ · DCGO

DocGo Inc.

Healthcare · Medical - Care Facilities

$0.67

Down-$0.02 (-2.46%)

Updated Aug 13, 2026, 11:09 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DCGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DCGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.589	$0.6697	$0.589	$0.6697	733.67K
Aug 11, 2026	$0.598	$0.5982	$0.57	$0.5808	387.11K
Aug 10, 2026	$0.621	$0.621	$0.571	$0.575	1M
Aug 7, 2026	$0.612	$0.638	$0.612	$0.6342	170.06K
Aug 6, 2026	$0.63	$0.63	$0.59	$0.625	486.56K
Aug 5, 2026	$0.662	$0.662	$0.6219	$0.6278	314.14K
Aug 4, 2026	$0.6401	$0.6598	$0.6329	$0.6523	279.06K
Aug 3, 2026	$0.633	$0.6681	$0.63	$0.6483	387.65K
Jul 31, 2026	$0.6548	$0.6699	$0.6381	$0.6506	134K
Jul 30, 2026	$0.6497	$0.6791	$0.6386	$0.6669	293.09K
Jul 29, 2026	$0.63	$0.6904	$0.6201	$0.6497	552.69K
Jul 28, 2026	$0.639	$0.6499	$0.6201	$0.6313	450.43K
Jul 27, 2026	$0.6101	$0.649	$0.6001	$0.6299	446.33K
Jul 24, 2026	$0.6665	$0.6699	$0.5888	$0.5958	791.43K
Jul 23, 2026	$0.6752	$0.6798	$0.646	$0.67	245.6K
Jul 22, 2026	$0.6405	$0.6893	$0.64	$0.6741	500.13K
Jul 21, 2026	$0.6643	$0.6976	$0.641	$0.6427	301.99K
Jul 20, 2026	$0.65	$0.6965	$0.631	$0.6705	437.1K
Jul 17, 2026	$0.65	$0.6775	$0.624	$0.6512	646.38K
Jul 16, 2026	$0.666	$0.69	$0.6205	$0.6381	898K
Jul 15, 2026	$0.659	$0.6999	$0.65	$0.6648	432.41K