NASDAQ · DCOM

Dime Community Bancshares, Inc.

Financial Services · Banks - Regional

$39.47

Down-$1.07 (-2.71%)

Updated Oct 7, 2026, 3:53 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DCOM

DCOM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DCOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$39.71	$39.85	$39.43	$39.47	245.07K
Oct 5, 2026	$39.83	$39.84	$39.325	$39.51	345.5K
Oct 2, 2026	$39.68	$40.26	$39.635	$39.88	336.77K
Oct 1, 2026	$39.42	$39.55	$38.38	$39.52	503.09K
Sep 30, 2026	$39.57	$39.615	$39.085	$39.42	431.37K
Sep 29, 2026	$39.68	$40.00	$39.225	$39.47	307.71K
Sep 28, 2026	$40.38	$40.48	$39.55	$39.59	229.24K
Sep 25, 2026	$40.37	$40.91	$40.225	$40.37	264.32K
Sep 24, 2026	$40.29	$40.50	$39.80	$40.21	232.32K
Sep 23, 2026	$40.21	$40.53	$39.915	$39.95	192.56K
Sep 22, 2026	$41.24	$41.27	$40.49	$40.54	378.52K
Sep 21, 2026	$40.77	$41.21	$40.77	$40.89	228.97K
Sep 18, 2026	$40.48	$40.92	$40.08	$40.73	802.61K
Sep 17, 2026	$40.99	$41.05	$40.4123	$40.56	201.49K
Sep 16, 2026	$41.03	$41.08	$39.86	$40.54	293.45K
Sep 15, 2026	$41.02	$41.39	$40.80	$40.93	255.54K
Sep 14, 2026	$40.54	$41.21	$40.36	$41.01	275.63K
Sep 11, 2026	$40.81	$41.13	$40.34	$40.71	327.65K
Sep 10, 2026	$40.42	$40.53	$39.88	$40.51	325.89K
Sep 9, 2026	$40.33	$40.82	$40.19	$40.39	204.32K
Sep 8, 2026	$41.04	$41.27	$40.68	$40.74	206K