NASDAQ · DDOG

Datadog, Inc.

Technology · Software - Application

$212.93

Down-$1.83 (-0.85%)

Updated Sep 5, 2026, 5:00 PM

SID Score

5.9/10

Composite research score

Smart Money

59/100

Neutral

Price performance

DDOG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DDOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$212.19	$214.71	$210.95	$212.93	2.5M
Sep 3, 2026	$220.00	$221.00	$210.5439	$214.76	4.84M
Sep 2, 2026	$219.46	$219.79	$208.22	$209.23	6.17M
Sep 1, 2026	$232.88	$237.38	$223.02	$223.84	3.43M
Aug 31, 2026	$233.965	$239.70	$232.30	$237.04	4.24M
Aug 28, 2026	$240.22	$247.875	$235.725	$236.98	2.52M
Aug 27, 2026	$237.00	$251.99	$236.00	$242.93	4.55M
Aug 26, 2026	$220.46	$234.95	$219.00	$227.67	4.05M
Aug 25, 2026	$226.89	$229.08	$221.31	$222.99	3.1M
Aug 24, 2026	$234.41	$234.53	$225.67	$225.77	2.78M
Aug 21, 2026	$235.15	$236.31	$228.76	$235.62	2.81M
Aug 20, 2026	$233.27	$236.56	$227.11	$232.55	3.17M
Aug 19, 2026	$246.66	$246.66	$232.16	$233.52	4.45M
Aug 18, 2026	$248.79	$253.445	$243.00	$246.00	3.64M
Aug 17, 2026	$250.62	$254.33	$244.48	$247.32	3.78M
Aug 14, 2026	$252.39	$257.96	$248.39	$255.46	4.42M
Aug 13, 2026	$241.27	$253.55	$240.82	$252.24	3.61M
Aug 12, 2026	$240.19	$255.4799	$239.34	$240.91	6.31M
Aug 11, 2026	$256.63	$258.245	$246.33	$246.78	4.39M
Aug 10, 2026	$231.20	$262.99	$229.76	$260.78	8.67M
Aug 7, 2026	$234.81	$248.35	$233.20	$233.93	8.54M