institutional
NASDAQ · DDOG
Datadog, Inc.
Technology · Software - Application
$247.11
Down-$19.14 (-7.19%)
Updated Oct 19, 2026, 5:15 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.56B
- P/E ratio
- 489.46
- Dividend yield
- 0.00%
- 52-week range
- $98.01 – $300.68
- Volume
- 3.75M
- Avg. volume
- 4.55M
Price performance · DDOG
DDOG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
DDOG closed at $247.11 after 20 trading sessions, up 0.84% for the selected period.
- Last close
- $247.11
- Period change
- +0.84%
- Period low
- $245.05
- Period high
- $293.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $265.41 | $269.10 | $243.63 | $247.11 | 3.75M |
| Oct 15, 2026 | $260.724 | $266.91 | $256.22 | $266.25 | 2.82M |
| Oct 14, 2026 | $281.11 | $284.82 | $268.37 | $269.33 | 2.98M |
| Oct 13, 2026 | $285.61 | $293.00 | $281.9298 | $283.34 | 1.91M |
| Oct 12, 2026 | $299.00 | $300.68 | $286.49 | $287.29 | 2.76M |
| Oct 9, 2026 | $275.42 | $294.00 | $274.83 | $293.26 | 3.71M |
| Oct 8, 2026 | $271.725 | $278.8982 | $269.38 | $273.80 | 2.95M |
| Oct 7, 2026 | $278.70 | $281.25 | $270.81 | $271.34 | 1.59M |
| Oct 6, 2026 | $278.00 | $285.68 | $276.00 | $278.24 | 1.76M |
| Oct 5, 2026 | $277.81 | $281.8499 | $275.325 | $276.415 | 2.35M |
| Oct 2, 2026 | $280.31 | $282.00 | $274.575 | $277.22 | 2.08M |
| Oct 1, 2026 | $278.75 | $280.05 | $271.1301 | $276.46 | 2.94M |
| Sep 30, 2026 | $270.13 | $277.50 | $269.79 | $273.85 | 2.79M |
| Sep 29, 2026 | $267.03 | $269.44 | $259.26 | $268.56 | 2.97M |
| Sep 28, 2026 | $257.00 | $272.79 | $255.50 | $268.70 | 3.48M |
| Sep 25, 2026 | $263.175 | $280.70 | $261.00 | $268.13 | 5.37M |
| Sep 24, 2026 | $249.60 | $258.39 | $247.2688 | $256.92 | 3.49M |
| Sep 23, 2026 | $251.61 | $256.71 | $247.60 | $251.49 | 2.83M |
| Sep 22, 2026 | $245.67 | $249.91 | $244.13 | $247.475 | 2.83M |
| Sep 21, 2026 | $229.73 | $245.31 | $226.8325 | $245.05 | 2.93M |
Latest DDOG news
The latest Smart Investors Daily articles mentioning DDOG.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…