NASDAQ · DE

Deere & Company

Industrials · Agricultural - Machinery

$620.93

Down-$31.65 (-4.85%)

Updated Oct 11, 2026, 8:33 PM

SID Score

6.6/10

Composite research score

Smart Money

45/100

Neutral

Price performance · DE

DE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$651.87	$658.00	$619.95	$620.93	1.92M
Oct 8, 2026	$648.76	$657.21	$638.15	$652.58	1.4M
Oct 7, 2026	$677.66	$680.99	$644.08	$656.87	1.21M
Oct 6, 2026	$684.10	$692.8299	$680.12	$682.79	761.65K
Oct 5, 2026	$688.88	$690.35	$676.31	$682.20	752.95K
Oct 2, 2026	$671.45	$689.69	$668.61	$687.00	1.07M
Oct 1, 2026	$664.44	$667.49	$644.06	$667.26	1.6M
Sep 30, 2026	$675.11	$685.5599	$668.57	$671.55	1.74M
Sep 29, 2026	$685.59	$689.9895	$677.44	$680.50	1.16M
Sep 28, 2026	$687.13	$690.94	$681.86	$689.59	798.8K
Sep 25, 2026	$694.99	$698.2867	$681.06	$690.46	1.11M
Sep 24, 2026	$707.20	$708.20	$691.0001	$694.94	1.18M
Sep 23, 2026	$702.05	$721.22	$701.715	$709.48	1.82M
Sep 22, 2026	$688.73	$704.92	$684.01	$703.12	1.55M
Sep 21, 2026	$686.12	$695.048	$683.62	$684.73	953.19K
Sep 18, 2026	$684.76	$688.00	$679.63	$683.99	2.24M
Sep 17, 2026	$675.66	$687.92	$672.09	$685.63	1.23M
Sep 16, 2026	$681.73	$684.53	$665.4475	$669.47	872.16K
Sep 15, 2026	$681.40	$689.37	$680.5854	$684.04	1.53M
Sep 14, 2026	$673.08	$687.9729	$668.00	$681.46	1.03M