price
NASDAQ · DELL
Dell Technologies Inc.
Technology · Computer Hardware
$586.06
Up+$11.73 (+2.04%)
Updated Oct 10, 2026, 11:08 PM
SID Score
7.9/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 93.2B
- P/E ratio
- 18.41
- Dividend yield
- 0.43%
- 52-week range
- $110.22 – $595.51
- Volume
- 5.52M
- Avg. volume
- 7.54M
Price performance · DELL
DELL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DELL closed at $586.06 after 21 trading sessions, up 3.31% for the selected period.
- Last close
- $586.06
- Period change
- +3.31%
- Period low
- $534.28
- Period high
- $588.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $581.65 | $595.06 | $566.20 | $586.06 | 5.52M |
| Oct 8, 2026 | $568.80 | $585.745 | $564.51 | $574.55 | 5.18M |
| Oct 7, 2026 | $563.27 | $585.00 | $560.38 | $578.96 | 3.99M |
| Oct 6, 2026 | $561.775 | $587.19 | $560.96 | $574.00 | 5.4M |
| Oct 5, 2026 | $557.01 | $560.555 | $546.00 | $552.29 | 4.2M |
| Oct 2, 2026 | $554.25 | $567.9999 | $548.01 | $562.52 | 5.51M |
| Oct 1, 2026 | $541.00 | $550.285 | $520.18 | $541.74 | 6.68M |
| Sep 30, 2026 | $546.48 | $553.48 | $537.67 | $537.95 | 4.9M |
| Sep 29, 2026 | $550.73 | $551.39 | $536.58 | $539.59 | 5.75M |
| Sep 28, 2026 | $551.74 | $557.00 | $535.50 | $543.43 | 6.86M |
| Sep 25, 2026 | $546.29 | $573.80 | $541.2351 | $562.89 | 8.73M |
| Sep 24, 2026 | $535.97 | $549.85 | $530.45 | $536.02 | 7.96M |
| Sep 23, 2026 | $559.00 | $570.72 | $542.2303 | $549.83 | 8.25M |
| Sep 22, 2026 | $569.80 | $574.60 | $547.71 | $548.92 | 9.78M |
| Sep 21, 2026 | $586.77 | $592.44 | $567.38 | $575.31 | 7.74M |
| Sep 18, 2026 | $593.15 | $595.51 | $568.06 | $568.06 | 11.74M |
| Sep 17, 2026 | $570.40 | $593.9799 | $565.50 | $588.40 | 9.35M |
| Sep 16, 2026 | $553.625 | $576.75 | $550.09 | $563.29 | 13.11M |
| Sep 15, 2026 | $541.55 | $568.67 | $539.00 | $543.51 | 9.83M |
| Sep 14, 2026 | $538.57 | $546.29 | $525.85 | $534.28 | 9.17M |
| Sep 11, 2026 | $518.07 | $567.75 | $517.515 | $567.29 | 14.47M |
Latest DELL news
The latest Smart Investors Daily articles mentioning DELL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…