DF
NASDAQ · DFDVW
DeFi Development Corp.
Technology · Software - Infrastructure
$0.76
Up+$0.02 (+2.96%)
Updated Oct 8, 2026, 11:28 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.02M
- P/E ratio
- 1.89
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $1.38
- Volume
- 13.3K
- Avg. volume
- 74.31K
Price performance · DFDVW
DFDVW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
DFDVW closed at $0.76 after 21 trading sessions, down 18.28% for the selected period.
- Last close
- $0.76
- Period change
- -18.28%
- Period low
- $0.76
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.70 | $0.76 | $0.61 | $0.76 | 13.3K |
| Oct 6, 2026 | $0.7999 | $0.86 | $0.75 | $0.77 | 16.62K |
| Oct 5, 2026 | $0.75 | $0.81 | $0.75 | $0.81 | 1.71K |
| Oct 2, 2026 | $0.855 | $0.8799 | $0.80 | $0.80 | 3.12K |
| Oct 1, 2026 | $0.85 | $0.88 | $0.85 | $0.88 | 13.74K |
| Sep 30, 2026 | $0.815 | $0.88 | $0.815 | $0.87 | 2.31K |
| Sep 29, 2026 | $0.85 | $0.85 | $0.75 | $0.755 | 4.12K |
| Sep 28, 2026 | $0.91 | $0.93 | $0.85 | $0.88 | 6.37K |
| Sep 25, 2026 | $0.92 | $0.92 | $0.905 | $0.91 | 2.36K |
| Sep 24, 2026 | $0.93 | $0.95 | $0.93 | $0.93 | 1.21K |
| Sep 23, 2026 | $1.02 | $1.02 | $0.96 | $0.98 | 4.91K |
| Sep 22, 2026 | $1.1499 | $1.1499 | $1.01 | $1.07 | 5.67K |
| Sep 21, 2026 | $1.03 | $1.19 | $1.03 | $1.07 | 24.23K |
| Sep 18, 2026 | $0.92 | $1.10 | $0.92 | $1.015 | 18.17K |
| Sep 17, 2026 | $0.85 | $0.91 | $0.8344 | $0.91 | 6.58K |
| Sep 16, 2026 | $0.87 | $0.87 | $0.85 | $0.855 | 3.61K |
| Sep 15, 2026 | $0.89 | $0.93 | $0.889 | $0.91 | 15.95K |
| Sep 14, 2026 | $0.99 | $1.06 | $0.90 | $0.92 | 121.22K |
| Sep 11, 2026 | $0.86 | $0.98 | $0.85 | $0.9675 | 12.93K |
| Sep 10, 2026 | $0.89 | $0.90 | $0.85 | $0.8501 | 11.08K |
| Sep 9, 2026 | $1.38 | $1.38 | $0.93 | $0.93 | 7.77K |
Latest DFDVW news
The latest Smart Investors Daily articles mentioning DFDVW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
