NASDAQ · DFGP

Dimensional Global Core Plus Fixed Income ETF

Financial Services · Asset Management - Income

$53.36

Up+$0.11 (+0.21%)

Updated Aug 25, 2026, 1:19 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFGP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$53.32	$53.395	$53.30	$53.3603	149.54K
Aug 21, 2026	$53.29	$53.305	$53.195	$53.245	164.69K
Aug 20, 2026	$53.29	$53.385	$53.27	$53.325	173.82K
Aug 19, 2026	$53.44	$53.4499	$53.345	$53.4388	177.36K
Aug 18, 2026	$53.20	$53.33	$53.1602	$53.285	193.78K
Aug 17, 2026	$53.41	$53.4501	$53.32	$53.3322	235.02K
Aug 14, 2026	$53.60	$53.61	$53.405	$53.445	206.68K
Aug 13, 2026	$53.62	$53.715	$53.5901	$53.6283	173.84K
Aug 12, 2026	$53.53	$53.60	$53.445	$53.4545	181.04K
Aug 11, 2026	$53.47	$53.52	$53.40	$53.405	238.02K
Aug 10, 2026	$53.49	$53.495	$53.37	$53.375	146.29K
Aug 7, 2026	$53.64	$53.65	$53.5499	$53.645	216.23K
Aug 6, 2026	$53.62	$53.65	$53.49	$53.545	269.81K
Aug 5, 2026	$53.68	$53.7398	$53.65	$53.6953	158.45K
Aug 4, 2026	$53.61	$53.69	$53.595	$53.685	268.62K
Aug 3, 2026	$53.40	$53.4765	$53.3801	$53.435	269.28K
Jul 31, 2026	$53.33	$53.345	$53.16	$53.2525	267.25K
Jul 30, 2026	$53.36	$53.46	$53.355	$53.4447	1.46M
Jul 29, 2026	$53.44	$53.47	$53.275	$53.3214	300.74K
Jul 28, 2026	$53.38	$53.59	$53.38	$53.545	236.88K
Jul 27, 2026	$53.35	$53.43	$53.35	$53.40	237.8K