price
DF
NASDAQ · DFH
Dream Finders Homes, Inc.
Consumer Cyclical · Residential Construction
$14.39
Up+$0.49 (+3.41%)
Updated Aug 13, 2026, 7:43 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82B
- P/E ratio
- 6.34
- Dividend yield
- 0.00%
- 52-week range
- $12.20 – $17.90
- Volume
- 595.2K
- Avg. volume
- 333.61K
Price performance
DFH price history
1M range · 21 trading sessions · Daily adjusted prices
DFH closed at $14.39 after 21 trading sessions, down 10.90% for the selected period.
- Last close
- $14.39
- Period change
- -10.90%
- Period low
- $12.79
- Period high
- $16.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $14.10 | $14.465 | $13.80 | $14.39 | 595.2K |
| Aug 11, 2026 | $13.93 | $14.47 | $13.6473 | $14.14 | 766.76K |
| Aug 10, 2026 | $14.67 | $14.67 | $13.60 | $13.79 | 1.35M |
| Aug 7, 2026 | $14.29 | $15.33 | $14.14 | $15.03 | 1.03M |
| Aug 6, 2026 | $14.62 | $14.62 | $13.84 | $14.02 | 502.62K |
| Aug 5, 2026 | $14.43 | $15.11 | $13.8801 | $14.82 | 558.56K |
| Aug 4, 2026 | $13.19 | $14.30 | $13.19 | $14.29 | 1.16M |
| Aug 3, 2026 | $13.09 | $13.54 | $12.84 | $13.00 | 1.08M |
| Jul 31, 2026 | $13.10 | $13.24 | $12.5001 | $12.79 | 926.78K |
| Jul 30, 2026 | $15.21 | $15.455 | $13.17 | $13.34 | 814.08K |
| Jul 29, 2026 | $15.90 | $16.255 | $15.405 | $15.42 | 480.09K |
| Jul 28, 2026 | $15.99 | $16.505 | $15.98 | $16.23 | 477.8K |
| Jul 27, 2026 | $16.34 | $16.885 | $15.57 | $15.63 | 490.26K |
| Jul 24, 2026 | $14.71 | $16.05 | $14.68 | $15.92 | 566.28K |
| Jul 23, 2026 | $14.87 | $15.075 | $14.24 | $14.63 | 718.28K |
| Jul 22, 2026 | $15.60 | $15.875 | $15.11 | $15.27 | 560.87K |
| Jul 21, 2026 | $14.68 | $15.36 | $14.625 | $15.24 | 528.16K |
| Jul 20, 2026 | $15.89 | $15.89 | $14.86 | $14.88 | 604.93K |
| Jul 17, 2026 | $16.44 | $16.98 | $15.73 | $15.84 | 498.38K |
| Jul 16, 2026 | $16.19 | $16.91 | $16.19 | $16.52 | 501.92K |
| Jul 15, 2026 | $15.96 | $16.50 | $15.94 | $16.15 | 544.12K |
Latest DFH news
The latest Smart Investors Daily articles mentioning DFH.
Stock researchCompany · Financials
Loading stock research…