NASDAQ · DFLIW
Industrials · Electrical Equipment & Parts
$0.02
Down-$0.00 (-6.00%)
Updated Nov 5, 2026, 7:07 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DFLIW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFLIW closed at $0.02 after 20 trading sessions, up 22.95% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0133 | $0.015 | $0.0133 | $0.015 | 200 |
| Nov 3, 2026 | $0.0162 | $0.0162 | $0.0161 | $0.0162 | 1.76K |
| Nov 2, 2026 | $0.0185 | $0.0185 | $0.0141 | $0.0141 | 8.91K |
| Oct 30, 2026 | $0.013 | $0.0187 | $0.013 | $0.0186 | 4.17K |
| Oct 29, 2026 | $0.013 | $0.0131 | $0.013 | $0.013 | 13.71K |
| Oct 28, 2026 | $0.0131 | $0.0133 | $0.013 | $0.013 | 5.17K |
| Oct 27, 2026 | $0.0153 | $0.0153 | $0.013 | $0.0138 | 1.55K |
| Oct 26, 2026 | $0.0135 | $0.0144 | $0.0135 | $0.0135 | 4.61K |
| Oct 22, 2026 | $0.0131 | $0.0165 | $0.0131 | $0.0165 | 39.41K |
| Oct 21, 2026 | $0.0165 | $0.0198 | $0.0132 | $0.0169 | 7.52K |
| Oct 20, 2026 | $0.014 | $0.0226 | $0.013 | $0.013 | 66.45K |
| Oct 19, 2026 | $0.0135 | $0.0174 | $0.0135 | $0.0136 | 2.92K |
| Oct 16, 2026 | $0.0135 | $0.0158 | $0.0135 | $0.0135 | 17.97K |
| Oct 15, 2026 | $0.013 | $0.0139 | $0.013 | $0.0139 | 6.27K |
| Oct 14, 2026 | $0.0139 | $0.0139 | $0.0111 | $0.0137 | 27.48K |
| Oct 13, 2026 | $0.0192 | $0.0192 | $0.0103 | $0.014 | 86.79K |
| Oct 12, 2026 | $0.0091 | $0.0575 | $0.0091 | $0.0152 | 562.99K |
| Oct 9, 2026 | $0.0082 | $0.0101 | $0.0081 | $0.01 | 41.16K |
| Oct 8, 2026 | $0.0176 | $0.0176 | $0.0089 | $0.0099 | 57.4K |
| Oct 7, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 1.12K |
The latest Smart Investors Daily articles mentioning DFLIW.
Company
Market Activity
Research & News
DFLIW research
Company profile and research snapshot.
Dragonfly Energy Holdings Corp is a manufacturer of non-toxic deep cycle lithium-ion batteries that are designed to displace lead acid batteries in a number of different storage applications and end markets including RV, marine vessel, and solar and off-grid industries, with disruptive solid-state cell technology currently under development. The company's deep cycle lithium iron phosphate ("LFP") batteries provide numerous advantages compared to incumbent products, such as lead-acid batteries. LFP batteries are non-toxic and environmentally friendly, do not rely on scarce or controversial metals, and are a cost-effective storage solution.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Nov 14, 2025
Dragonfly Energy Holdings Corp. (DFLI) Q3 2025 Earnings Call November 14, 2025 4:30 PM ESTCompany ParticipantsDenis Phares - Founder, Chairman of the Board,...
Benzinga · Oct 16, 2025
Dragonfly Energy Holdings Corp. announced a public offering of 36 million common stock shares and pre-funded warrants, raising approximately $55.4 million to support working capital, debt prepayment, and strategic battery technology investments.
Benzinga · Oct 8, 2025
Dragonfly Energy Holdings Corp. completed a $28.75 million stock offering of 23 million shares at $1.25 per share, including full exercise of underwriters' option. The company plans to use proceeds for working capital, loan repayment, and strategic battery technology investments.
Benzinga · Sep 26, 2025
Multiple industrial stocks experienced significant price movements, with some companies seeing gains over 30% while others declined sharply during Friday's trading session.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DFLIW.
No results
No recent SID articles mention DFLIW.
