DF
NASDAQ · DFSC
DEFSEC Technologies Inc.
Industrials · Aerospace & Defense
$1.55
Down-$0.14 (-8.28%)
Updated Aug 23, 2026, 4:31 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.62M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $5.09
- Volume
- 267.92K
- Avg. volume
- 572.2K
Price performance
DFSC price history
1M range · 20 trading sessions · Daily adjusted prices
DFSC closed at $1.55 after 20 trading sessions, up 18.32% for the selected period.
- Last close
- $1.55
- Period change
- +18.32%
- Period low
- $1.21
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.69 | $1.69 | $1.50 | $1.55 | 267.92K |
| Aug 20, 2026 | $1.78 | $1.88 | $1.62 | $1.69 | 464.05K |
| Aug 19, 2026 | $2.00 | $2.04 | $1.85 | $1.90 | 585.44K |
| Aug 18, 2026 | $2.37 | $2.4101 | $2.01 | $2.07 | 918.91K |
| Aug 17, 2026 | $2.70 | $3.0946 | $2.16 | $2.16 | 9.97M |
| Aug 14, 2026 | $2.59 | $3.29 | $2.40 | $3.00 | 27M |
| Aug 13, 2026 | $2.58 | $3.57 | $2.08 | $2.31 | 114.04M |
| Aug 12, 2026 | $1.33 | $1.4363 | $1.24 | $1.24 | 112.4K |
| Aug 11, 2026 | $1.248 | $1.30 | $1.16 | $1.29 | 89.13K |
| Aug 10, 2026 | $1.31 | $1.3499 | $1.19 | $1.21 | 27.34K |
| Aug 7, 2026 | $1.34 | $1.3515 | $1.21 | $1.26 | 30.33K |
| Aug 6, 2026 | $1.28 | $1.29 | $1.19 | $1.2282 | 55.28K |
| Aug 5, 2026 | $1.38 | $1.3963 | $1.215 | $1.23 | 53.99K |
| Aug 4, 2026 | $1.36 | $1.39 | $1.31 | $1.38 | 19.83K |
| Aug 3, 2026 | $1.39 | $1.39 | $1.32 | $1.34 | 56.44K |
| Jul 31, 2026 | $1.43 | $1.44 | $1.33 | $1.39 | 10.4K |
| Jul 30, 2026 | $1.30 | $1.442 | $1.26 | $1.44 | 24.57K |
| Jul 29, 2026 | $1.32 | $1.34 | $1.20 | $1.275 | 75.1K |
| Jul 28, 2026 | $1.3101 | $1.3899 | $1.22 | $1.298 | 188.3K |
| Jul 27, 2026 | $1.53 | $1.665 | $1.21 | $1.31 | 149.6K |
Latest DFSC news
The latest Smart Investors Daily articles mentioning DFSC.
Stock researchCompany · Financials
Loading stock research…
