institutional
NASDAQ · DG
Dollar General Corporation
Consumer Defensive · Discount Stores
$133.21
Up+$1.95 (+1.49%)
Updated Sep 5, 2026, 2:23 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 29.2B
- P/E ratio
- 22.86
- Dividend yield
- 2.21%
- 52-week range
- $99.57 – $158.23
- Volume
- 1.71M
- Avg. volume
- 3.4M
Price performance
DG price history
1M range · 21 trading sessions · Daily adjusted prices
DG closed at $133.21 after 21 trading sessions, up 5.23% for the selected period.
- Last close
- $133.21
- Period change
- +5.23%
- Period low
- $119.60
- Period high
- $133.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $131.81 | $133.63 | $130.77 | $133.21 | 1.71M |
| Sep 3, 2026 | $132.66 | $133.76 | $130.6409 | $131.26 | 1.73M |
| Sep 2, 2026 | $131.50 | $134.125 | $130.705 | $130.89 | 2.77M |
| Sep 1, 2026 | $127.15 | $131.78 | $126.215 | $131.09 | 3.88M |
| Aug 31, 2026 | $123.47 | $127.06 | $122.725 | $126.75 | 4.19M |
| Aug 28, 2026 | $125.25 | $125.88 | $121.34 | $122.89 | 3.31M |
| Aug 27, 2026 | $127.84 | $132.4999 | $124.50 | $125.89 | 6.41M |
| Aug 26, 2026 | $122.00 | $123.81 | $120.44 | $122.78 | 3.24M |
| Aug 25, 2026 | $124.78 | $124.81 | $122.30 | $122.58 | 1.53M |
| Aug 24, 2026 | $123.58 | $125.50 | $123.00 | $125.33 | 2.14M |
| Aug 21, 2026 | $121.72 | $123.43 | $121.30 | $123.41 | 1.77M |
| Aug 20, 2026 | $118.00 | $123.09 | $117.51 | $120.58 | 2.15M |
| Aug 19, 2026 | $121.87 | $124.09 | $121.73 | $122.31 | 2.22M |
| Aug 18, 2026 | $122.81 | $124.23 | $120.52 | $120.84 | 2.3M |
| Aug 17, 2026 | $121.31 | $122.43 | $119.80 | $120.08 | 1.9M |
| Aug 14, 2026 | $122.20 | $125.77 | $122.08 | $123.28 | 1.55M |
| Aug 13, 2026 | $121.60 | $123.07 | $119.845 | $122.08 | 1.55M |
| Aug 12, 2026 | $120.76 | $120.76 | $118.00 | $119.60 | 2.1M |
| Aug 11, 2026 | $121.40 | $122.915 | $119.70 | $120.07 | 1.94M |
| Aug 10, 2026 | $124.61 | $125.675 | $121.43 | $122.42 | 2.82M |
| Aug 7, 2026 | $127.15 | $127.9812 | $125.555 | $126.59 | 1.83M |
Latest DG news
The latest Smart Investors Daily articles mentioning DG.
Stock researchCompany · Financials
Loading stock research…