NASDAQ · DG

Dollar General Corporation

Consumer Defensive · Discount Stores

$129.94

Up+$3.96 (+3.05%)

Updated Oct 16, 2026, 12:31 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DG

DG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

DG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$123.875	$130.59	$123.865	$129.94	2.26M
Oct 13, 2026	$127.83	$129.15	$124.97	$125.00	1.36M
Oct 12, 2026	$127.50	$127.82	$125.30	$126.54	1.37M
Oct 9, 2026	$124.29	$127.96	$123.185	$127.23	1.78M
Oct 8, 2026	$122.32	$125.34	$121.51	$124.27	2.37M
Oct 7, 2026	$123.31	$124.415	$122.07	$122.14	1.68M
Oct 6, 2026	$120.77	$124.72	$120.47	$123.27	2.59M
Oct 5, 2026	$118.93	$121.44	$118.20	$119.32	1.72M
Oct 2, 2026	$119.25	$119.34	$117.305	$118.94	1.6M
Oct 1, 2026	$120.02	$121.12	$118.46	$118.93	1.86M
Sep 30, 2026	$124.02	$124.30	$118.85	$119.58	2.58M
Sep 29, 2026	$123.97	$124.04	$120.48	$122.64	2.71M
Sep 28, 2026	$122.97	$125.54	$122.45	$124.37	2.45M
Sep 25, 2026	$122.66	$125.775	$122.30	$124.84	2.51M
Sep 24, 2026	$123.00	$124.99	$122.32	$122.53	2.32M
Sep 23, 2026	$122.50	$122.88	$120.05	$120.60	1.61M
Sep 22, 2026	$123.34	$125.03	$122.465	$122.63	1.89M
Sep 21, 2026	$123.52	$124.00	$121.67	$121.91	2.38M
Sep 18, 2026	$125.74	$125.74	$122.22	$122.41	4.73M
Sep 17, 2026	$124.05	$125.12	$123.51	$124.95	2.26M