NASDAQ · DGCB

Dimensional Global Credit ETF

Financial Services · Asset Management - Global

$52.59

Down-$0.11 (-0.22%)

Updated Sep 20, 2026, 8:58 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DGCB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DGCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$52.66	$52.66	$52.5306	$52.5859	72.43K
Sep 17, 2026	$52.67	$52.72	$52.66	$52.7001	79.75K
Sep 16, 2026	$52.49	$52.67	$52.41	$52.415	101.21K
Sep 15, 2026	$52.3421	$52.40	$52.305	$52.375	85.12K
Sep 14, 2026	$52.31	$52.49	$52.27	$52.37	86.12K
Sep 11, 2026	$52.57	$52.76	$52.44	$52.4496	78.36K
Sep 10, 2026	$52.63	$52.63	$52.44	$52.4607	106.28K
Sep 9, 2026	$52.90	$52.95	$52.815	$52.835	74.07K
Sep 8, 2026	$53.04	$53.04	$52.96	$52.9972	79.02K
Sep 4, 2026	$53.075	$53.11	$53.04	$53.0654	51.14K
Sep 3, 2026	$53.12	$53.125	$53.02	$53.0299	112.31K
Sep 2, 2026	$52.94	$52.98	$52.86	$52.9693	126.56K
Sep 1, 2026	$53.01	$53.10	$52.9101	$52.9259	102.44K
Aug 31, 2026	$53.15	$53.1699	$53.09	$53.16	85.81K
Aug 28, 2026	$53.32	$53.57	$53.19	$53.195	79.75K
Aug 27, 2026	$53.36	$53.38	$53.295	$53.345	62.22K
Aug 26, 2026	$53.38	$53.4177	$53.27	$53.3602	97.99K
Aug 25, 2026	$53.39	$53.53	$53.38	$53.5254	96.94K
Aug 24, 2026	$53.17	$53.31	$53.17	$53.275	114.45K