NASDAQ · DGICB

Donegal Group Inc.

Financial Services · Insurance - Property & Casualty

$16.77

Up+$0.23 (+1.37%)

Updated Oct 7, 2026, 5:18 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGICB

DGICB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DGICB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$16.7713	$16.7713	$16.7713	$16.7713	894.89
Oct 5, 2026	$17.31	$17.49	$16.85	$17.49	1.34K
Oct 2, 2026	$16.70	$16.70	$16.25	$16.65	5.36K
Oct 1, 2026	$15.94	$17.35	$15.59	$16.86	4.59K
Sep 30, 2026	$16.46	$17.35	$15.10	$17.34	10.12K
Sep 29, 2026	$16.24	$16.24	$15.53	$15.53	4.22K
Sep 28, 2026	$16.71	$16.845	$15.695	$16.59	12.71K
Sep 25, 2026	$17.43	$18.20	$17.25	$18.20	2.2K
Sep 24, 2026	$17.97	$17.97	$17.41	$17.41	1.56K
Sep 23, 2026	$18.47	$19.40	$18.47	$19.40	1.78K
Sep 22, 2026	$20.59	$20.59	$17.625	$17.89	2.83K
Sep 21, 2026	$19.94	$19.94	$18.58	$18.58	2.11K
Sep 18, 2026	$20.76	$21.50	$20.73	$21.05	10.56K
Sep 17, 2026	$22.98	$22.98	$20.90	$20.90	2.24K
Sep 16, 2026	$23.49	$23.49	$22.55	$22.55	1.35K
Sep 14, 2026	$24.29	$27.20	$24.29	$24.801	178.5
Sep 11, 2026	$24.99	$24.99	$24.99	$24.99	775.22
Sep 10, 2026	$25.10	$27.61	$24.50	$25.57	3.79K
Sep 8, 2026	$24.75	$24.75	$23.455	$23.93	21.91