NASDAQ · DGICB

Donegal Group Inc.

Financial Services · Insurance - Property & Casualty

$24.10

Down-$0.39 (-1.59%)

Updated Aug 17, 2026, 11:40 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DGICB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DGICB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$24.613	$24.613	$24.081	$24.081	0
Aug 14, 2026	$23.75	$24.10	$23.75	$24.10	1.23K
Aug 13, 2026	$23.00	$24.49	$23.00	$24.49	5.41K
Aug 12, 2026	$23.01	$23.50	$23.01	$23.50	804.2
Aug 11, 2026	$24.406	$24.75	$19.68	$22.882	134.69
Aug 10, 2026	$23.948	$24.094	$22.16	$22.335	83.73
Aug 7, 2026	$23.50	$24.02	$23.36	$24.01	1.71K
Aug 6, 2026	$23.65	$23.65	$22.90	$23.12	1.61K
Aug 5, 2026	$21.00	$23.65	$21.00	$23.65	46.15K
Aug 4, 2026	$22.88	$22.90	$22.88	$22.90	3.3K
Aug 3, 2026	$23.31	$24.70	$22.78	$23.00	1.98K
Jul 31, 2026	$20.50	$22.40	$20.50	$22.40	794.69
Jul 29, 2026	$20.9216	$21.90	$20.9216	$21.90	990.76
Jul 28, 2026	$21.85	$21.85	$21.85	$21.85	975.85
Jul 27, 2026	$21.60	$21.60	$21.60	$21.60	775.69
Jul 24, 2026	$20.86	$20.86	$20.86	$20.86	1.02K
Jul 23, 2026	$22.60	$22.60	$20.28	$20.29	133.98K
Jul 22, 2026	$23.78	$23.78	$21.65	$22.98	15.65K
Jul 21, 2026	$24.49	$24.49	$21.81	$21.81	4.28K
Jul 20, 2026	$22.46	$24.70	$22.46	$24.70	3.33K