NASDAQ · DGRS

WisdomTree U.S. SmallCap Quality Dividend Growth Fund

Financial Services · Asset Management

$57.59

Up+$0.24 (+0.42%)

Updated Oct 27, 2026, 3:13 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGRS

DGRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DGRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$57.49	$58.28	$57.49	$57.5936	5.39K
Oct 23, 2026	$57.14	$57.40	$56.86	$57.3553	16.28K
Oct 22, 2026	$57.01	$57.55	$56.82	$57.55	6.7K
Oct 21, 2026	$57.27	$57.27	$56.76	$57.015	40.87K
Oct 20, 2026	$56.79	$57.18	$56.78	$57.045	12.94K
Oct 19, 2026	$56.65	$56.775	$56.38	$56.4283	12.69K
Oct 16, 2026	$56.87	$57.30	$56.435	$56.6258	19.54K
Oct 15, 2026	$56.13	$56.7215	$56.13	$56.7215	15.44K
Oct 14, 2026	$56.27	$56.27	$55.71	$55.9497	10.35K
Oct 13, 2026	$56.42	$56.79	$56.226	$56.7135	34.99K
Oct 12, 2026	$56.2882	$56.52	$56.2882	$56.2981	43.23K
Oct 9, 2026	$56.54	$56.54	$56.22	$56.2597	9.62K
Oct 8, 2026	$56.0292	$56.52	$55.91	$56.37	73.49K
Oct 7, 2026	$56.36	$56.55	$55.8501	$56.1979	32.14K
Oct 6, 2026	$57.05	$57.2501	$56.89	$56.9578	40.1K
Oct 5, 2026	$56.90	$57.4482	$56.49	$57.1606	29.86K
Oct 2, 2026	$57.03	$57.21	$57.01	$57.0163	18.23K
Oct 1, 2026	$55.74	$56.51	$55.61	$56.4522	24.64K
Sep 30, 2026	$56.41	$56.41	$55.93	$55.9459	18.41K
Sep 29, 2026	$56.72	$56.72	$56.12	$56.3111	14.05K
Sep 28, 2026	$56.92	$56.98	$56.49	$56.7043	21.64K