NASDAQ · DGXX

Digi Power X Inc.

Technology · Software - Infrastructure

$4.07

Up+$0.15 (+3.83%)

Updated Aug 22, 2026, 5:21 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DGXX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DGXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.99	$4.18	$3.825	$4.07	3.65M
Aug 20, 2026	$3.58	$3.93	$3.575	$3.92	3.32M
Aug 19, 2026	$3.66	$3.69	$3.40	$3.58	3.04M
Aug 18, 2026	$3.77	$3.8099	$3.56	$3.58	3.44M
Aug 17, 2026	$3.96	$4.03	$3.85	$3.88	2.96M
Aug 14, 2026	$3.92	$3.98	$3.72	$3.97	6.78M
Aug 13, 2026	$4.16	$4.34	$4.12	$4.13	5.1M
Aug 12, 2026	$4.07	$4.245	$3.8917	$4.19	6.87M
Aug 11, 2026	$3.81	$3.895	$3.745	$3.79	1.93M
Aug 10, 2026	$3.91	$3.91	$3.73	$3.75	2.09M
Aug 7, 2026	$3.86	$3.9296	$3.71	$3.91	2.43M
Aug 6, 2026	$3.68	$3.9299	$3.58	$3.75	2.65M
Aug 5, 2026	$3.92	$4.0725	$3.695	$3.75	4.5M
Aug 4, 2026	$3.92	$4.05	$3.85	$3.95	3.46M
Aug 3, 2026	$3.62	$3.95	$3.51	$3.85	2.07M
Jul 31, 2026	$3.88	$3.96	$3.64	$3.68	1.9M
Jul 30, 2026	$3.54	$3.85	$3.54	$3.80	3.33M
Jul 29, 2026	$3.65	$3.665	$3.29	$3.30	3.94M
Jul 28, 2026	$3.72	$3.76	$3.37	$3.67	3.26M
Jul 27, 2026	$4.16	$4.20	$3.66	$3.84	7.06M
Jul 24, 2026	$4.32	$4.33	$3.97	$3.98	2.61M