NASDAQ · DH

Definitive Healthcare Corp.

Healthcare · Medical - Healthcare Information Services

$0.93

Down-$0.00 (-0.30%)

Updated Oct 4, 2026, 1:48 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DH

DH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.9412	$0.9577	$0.9291	$0.9333	207.16K
Oct 1, 2026	$0.93	$0.943	$0.91	$0.9361	358.66K
Sep 30, 2026	$0.93	$0.9373	$0.905	$0.905	2.39M
Sep 29, 2026	$0.9024	$0.9309	$0.9024	$0.93	214.95K
Sep 28, 2026	$0.92	$0.9364	$0.9101	$0.9153	388.21K
Sep 25, 2026	$1.03	$1.03	$0.945	$0.945	569.21K
Sep 24, 2026	$1.02	$1.03	$0.9883	$1.01	669.98K
Sep 23, 2026	$0.896	$1.01	$0.8904	$1.01	420.39K
Sep 22, 2026	$0.91	$0.93	$0.8882	$0.89	2.35M
Sep 21, 2026	$0.9681	$0.971	$0.8926	$0.90	2.61M
Sep 18, 2026	$0.93	$0.991	$0.93	$0.96	2.57M
Sep 17, 2026	$0.9664	$0.985	$0.9027	$0.9582	592.62K
Sep 16, 2026	$0.98	$0.9901	$0.9601	$0.965	381.71K
Sep 15, 2026	$1.02	$1.05	$0.9954	$1.00	601.67K
Sep 14, 2026	$1.04	$1.05	$1.02	$1.02	472.59K
Sep 11, 2026	$1.03	$1.05	$1.025	$1.05	420.81K
Sep 10, 2026	$1.04	$1.05	$1.025	$1.03	800.61K
Sep 9, 2026	$1.04	$1.05	$1.02	$1.03	525.35K
Sep 8, 2026	$1.05	$1.05	$1.02	$1.02	776.67K