DH
NASDAQ · DHCNL
Diversified Healthcare Trust
Real Estate · REIT - Healthcare Facilities
$18.90
Up+$0.12 (+0.64%)
Updated Aug 22, 2026, 1:05 PM
SID Score
5.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- -3.92
- Dividend yield
- 8.27%
- 52-week range
- $17.00 – $19.95
- Volume
- 12.78K
- Avg. volume
- 14.19K
Price performance
DHCNL price history
1M range · 21 trading sessions · Daily adjusted prices
DHCNL closed at $18.90 after 21 trading sessions, up 1.80% for the selected period.
- Last close
- $18.90
- Period change
- +1.80%
- Period low
- $17.93
- Period high
- $18.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $18.78 | $18.91 | $18.57 | $18.90 | 12.78K |
| Aug 20, 2026 | $18.72 | $18.78 | $18.56 | $18.78 | 69.33K |
| Aug 19, 2026 | $18.75 | $18.795 | $18.62 | $18.655 | 15.89K |
| Aug 18, 2026 | $18.76 | $18.81 | $18.69 | $18.78 | 8.81K |
| Aug 17, 2026 | $18.77 | $18.91 | $18.59 | $18.76 | 23.23K |
| Aug 14, 2026 | $18.86 | $18.86 | $18.56 | $18.73 | 33.34K |
| Aug 13, 2026 | $18.90 | $19.13 | $18.88 | $18.92 | 30.09K |
| Aug 12, 2026 | $18.60 | $18.91 | $18.60 | $18.78 | 33.78K |
| Aug 11, 2026 | $18.52 | $18.80 | $18.52 | $18.66 | 35.56K |
| Aug 10, 2026 | $18.52 | $18.56 | $18.4501 | $18.52 | 21.53K |
| Aug 7, 2026 | $18.4198 | $18.535 | $18.4198 | $18.525 | 2.37K |
| Aug 6, 2026 | $18.44 | $18.44 | $18.175 | $18.35 | 14.89K |
| Aug 5, 2026 | $18.403 | $18.628 | $18.403 | $18.44 | 2.55K |
| Aug 4, 2026 | $18.22 | $18.62 | $18.22 | $18.57 | 29.17K |
| Aug 3, 2026 | $18.04 | $18.455 | $18.04 | $18.22 | 4.87K |
| Jul 31, 2026 | $17.93 | $18.404 | $17.8426 | $18.05 | 41.43K |
| Jul 30, 2026 | $18.36 | $18.485 | $17.90 | $17.93 | 29.95K |
| Jul 29, 2026 | $18.50 | $18.50 | $18.18 | $18.18 | 26.63K |
| Jul 28, 2026 | $18.65 | $18.724 | $18.52 | $18.52 | 9.97K |
| Jul 27, 2026 | $18.66 | $18.83 | $18.5085 | $18.75 | 6.62K |
| Jul 24, 2026 | $18.64 | $18.64 | $18.50 | $18.5665 | 5.04K |
Latest DHCNL news
The latest Smart Investors Daily articles mentioning DHCNL.
Stock researchCompany · Financials
Loading stock research…
