DH
NASDAQ · DHCNL
Diversified Healthcare Trust
Real Estate · REIT - Healthcare Facilities
$17.58
Up+$0.30 (+1.76%)
Updated Oct 7, 2026, 4:29 AM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- -3.92
- Dividend yield
- 8.89%
- 52-week range
- $17.00 – $19.95
- Volume
- 18.83K
- Avg. volume
- 14.19K
Price performance · DHCNL
DHCNL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DHCNL closed at $17.58 after 21 trading sessions, down 7.36% for the selected period.
- Last close
- $17.58
- Period change
- -7.36%
- Period low
- $17.15
- Period high
- $19.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.25 | $17.8899 | $17.25 | $17.5788 | 18.83K |
| Oct 5, 2026 | $17.93 | $17.93 | $17.00 | $17.275 | 6.05K |
| Oct 2, 2026 | $17.24 | $17.82 | $17.14 | $17.15 | 22.38K |
| Oct 1, 2026 | $17.50 | $17.705 | $17.17 | $17.25 | 29.68K |
| Sep 30, 2026 | $17.8001 | $17.89 | $17.59 | $17.76 | 17.45K |
| Sep 29, 2026 | $18.59 | $18.59 | $18.03 | $18.03 | 9.67K |
| Sep 28, 2026 | $18.75 | $18.90 | $18.70 | $18.79 | 19.22K |
| Sep 25, 2026 | $18.69 | $18.75 | $18.6701 | $18.75 | 16.89K |
| Sep 24, 2026 | $18.67 | $18.755 | $18.67 | $18.755 | 16.28K |
| Sep 23, 2026 | $18.815 | $18.88 | $18.70 | $18.755 | 2.8K |
| Sep 22, 2026 | $18.8451 | $18.8451 | $18.67 | $18.83 | 11.65K |
| Sep 21, 2026 | $19.03 | $19.03 | $18.67 | $18.67 | 14.88K |
| Sep 18, 2026 | $18.795 | $19.055 | $18.795 | $19.03 | 8.8K |
| Sep 17, 2026 | $18.7322 | $18.95 | $18.7322 | $18.94 | 7.17K |
| Sep 16, 2026 | $18.76 | $18.82 | $18.58 | $18.80 | 3.29K |
| Sep 15, 2026 | $18.84 | $18.875 | $18.72 | $18.805 | 4.87K |
| Sep 14, 2026 | $18.67 | $18.79 | $18.67 | $18.721 | 4.01K |
| Sep 11, 2026 | $18.67 | $18.75 | $18.67 | $18.72 | 5.39K |
| Sep 10, 2026 | $18.52 | $18.63 | $18.48 | $18.54 | 21.27K |
| Sep 9, 2026 | $18.85 | $18.999 | $18.23 | $18.52 | 17.49K |
| Sep 8, 2026 | $18.963 | $18.975 | $18.68 | $18.975 | 3.98K |
Latest DHCNL news
The latest Smart Investors Daily articles mentioning DHCNL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
