NASDAQ · DHI

D.R. Horton, Inc.

Consumer Cyclical · Residential Construction

$134.88

Down-$0.94 (-0.69%)

Updated Oct 11, 2026, 8:51 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DHI

DHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$135.00	$135.53	$133.29	$134.88	2.3M
Oct 8, 2026	$132.22	$136.315	$132.11	$135.82	2.97M
Oct 7, 2026	$134.15	$134.46	$132.11	$133.28	3.57M
Oct 6, 2026	$132.21	$137.635	$132.21	$136.75	4.93M
Oct 5, 2026	$134.23	$134.555	$132.18	$133.23	4.89M
Oct 2, 2026	$139.73	$140.50	$134.14	$135.00	2.82M
Oct 1, 2026	$135.24	$137.33	$132.37	$137.06	4.03M
Sep 30, 2026	$141.00	$141.00	$136.52	$136.65	3.11M
Sep 29, 2026	$140.00	$140.406	$138.37	$139.40	3.02M
Sep 28, 2026	$140.43	$142.3699	$139.27	$139.42	2.65M
Sep 25, 2026	$140.57	$142.20	$139.72	$141.51	2.95M
Sep 24, 2026	$139.61	$141.355	$139.24	$140.35	2.16M
Sep 23, 2026	$141.96	$142.82	$139.86	$140.17	2.42M
Sep 22, 2026	$142.64	$144.855	$141.07	$144.11	2.27M
Sep 21, 2026	$138.96	$139.725	$137.19	$139.25	3.62M
Sep 18, 2026	$139.38	$140.59	$136.32	$138.02	6.15M
Sep 17, 2026	$141.56	$142.535	$138.80	$140.38	3.3M
Sep 16, 2026	$142.22	$142.98	$137.55	$138.32	3.93M
Sep 15, 2026	$139.79	$140.68	$138.16	$140.20	2.28M
Sep 14, 2026	$136.75	$140.065	$136.16	$139.41	2.25M