NASDAQ · DIBS

1stdibs.Com, Inc.

Consumer Cyclical · Specialty Retail

$4.94

Up+$0.20 (+4.22%)

Updated Oct 30, 2026, 9:52 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIBS

DIBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

DIBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$4.77	$4.95	$4.43	$4.94	105.54K
Oct 28, 2026	$4.73	$4.80	$4.57	$4.74	96.32K
Oct 27, 2026	$4.61	$4.77	$4.50	$4.74	99.28K
Oct 26, 2026	$4.53	$4.74	$4.305	$4.60	164.62K
Oct 23, 2026	$4.34	$4.585	$4.2701	$4.53	115.65K
Oct 22, 2026	$4.32	$4.44	$4.215	$4.36	95.48K
Oct 21, 2026	$4.30	$4.36	$4.0901	$4.31	149.54K
Oct 20, 2026	$4.26	$4.395	$4.06	$4.30	89.57K
Oct 19, 2026	$4.25	$4.3039	$4.14	$4.25	70.2K
Oct 16, 2026	$4.28	$4.445	$4.17	$4.27	165.3K
Oct 15, 2026	$3.99	$4.485	$3.83	$4.275	654.06K
Oct 14, 2026	$3.76	$3.95	$3.5494	$3.95	163.36K
Oct 13, 2026	$3.69	$3.87	$3.60	$3.80	106.58K
Oct 12, 2026	$3.77	$3.80	$3.57	$3.67	81.71K
Oct 9, 2026	$3.94	$3.98	$3.74	$3.78	65.49K
Oct 8, 2026	$3.92	$3.97	$3.80	$3.94	77.67K
Oct 7, 2026	$4.10	$4.10	$3.89	$3.92	70.46K
Oct 6, 2026	$4.06	$4.14	$4.025	$4.12	55.83K
Oct 5, 2026	$4.01	$4.28	$3.84	$4.03	101.91K
Oct 2, 2026	$3.94	$4.10	$3.935	$4.02	117.3K
Oct 1, 2026	$4.00	$4.11	$3.87	$3.88	81.42K