NASDAQ · DIBS

1stdibs.Com, Inc.

Consumer Cyclical · Specialty Retail

$4.12

Down-$0.11 (-2.61%)

Updated Oct 7, 2026, 2:39 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIBS

DIBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DIBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.06	$4.14	$4.025	$4.12	55.83K
Oct 5, 2026	$4.01	$4.28	$3.84	$4.03	101.91K
Oct 2, 2026	$3.94	$4.10	$3.935	$4.02	117.3K
Oct 1, 2026	$4.00	$4.11	$3.87	$3.88	81.42K
Sep 30, 2026	$4.03	$4.05	$3.96	$4.00	67.56K
Sep 29, 2026	$3.98	$4.045	$3.92	$4.03	48.63K
Sep 28, 2026	$3.94	$4.15	$3.83	$3.98	114.68K
Sep 25, 2026	$4.07	$4.09	$3.88	$3.97	71.93K
Sep 24, 2026	$4.00	$4.08	$3.86	$4.05	114.94K
Sep 23, 2026	$4.22	$4.275	$4.00	$4.02	135.97K
Sep 22, 2026	$4.10	$4.24	$3.965	$4.22	148.53K
Sep 21, 2026	$4.03	$4.17	$3.91	$4.07	189.92K
Sep 18, 2026	$4.17	$4.23	$3.81	$4.04	538.09K
Sep 17, 2026	$4.48	$4.48	$4.13	$4.17	96.26K
Sep 16, 2026	$4.52	$4.53	$4.295	$4.32	98.3K
Sep 15, 2026	$4.36	$4.54	$4.321	$4.505	89.38K
Sep 14, 2026	$4.30	$4.43	$4.22	$4.36	83.58K
Sep 11, 2026	$4.35	$4.425	$4.255	$4.33	57.57K
Sep 10, 2026	$4.50	$4.50	$4.27	$4.30	50.7K
Sep 9, 2026	$4.64	$4.65	$4.405	$4.53	130.75K
Sep 8, 2026	$4.79	$4.82	$4.63	$4.73	58.81K