NASDAQ · DJTWW

Trump Media & Technology Group Corp.

Communication Services · Internet Content & Information

$3.40

Up+$0.11 (+3.19%)

Updated Nov 3, 2026, 2:17 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DJTWW

DJTWW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DJTWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.25	$3.56	$3.01	$3.40	9.24K
Oct 30, 2026	$3.39	$3.655	$3.15	$3.295	33.23K
Oct 29, 2026	$3.24	$3.68	$3.16	$3.60	28.39K
Oct 28, 2026	$3.63	$3.7099	$3.195	$3.51	18.57K
Oct 27, 2026	$3.5301	$3.80	$3.5301	$3.64	7.14K
Oct 26, 2026	$3.95	$3.97	$3.4301	$3.71	20.47K
Oct 23, 2026	$3.90	$4.0397	$3.50	$3.84	26.95K
Oct 22, 2026	$3.70	$3.775	$3.42	$3.775	24.4K
Oct 21, 2026	$3.45	$4.07	$3.405	$3.56	18.01K
Oct 20, 2026	$3.19	$3.45	$3.19	$3.3001	35.7K
Oct 19, 2026	$3.61	$3.615	$2.79	$3.06	21.28K
Oct 16, 2026	$3.64	$4.055	$3.6101	$3.66	12.12K
Oct 15, 2026	$3.765	$4.08	$3.55	$4.08	11.56K
Oct 14, 2026	$4.07	$4.07	$3.69	$3.76	42.86K
Oct 13, 2026	$4.52	$4.68	$4.15	$4.26	29.13K
Oct 12, 2026	$4.70	$4.715	$4.60	$4.65	10.92K
Oct 9, 2026	$4.69	$4.8482	$4.68	$4.80	2.49K
Oct 8, 2026	$4.775	$4.84	$4.605	$4.835	9.29K
Oct 7, 2026	$5.07	$5.07	$4.63	$4.75	16.8K
Oct 6, 2026	$5.11	$5.21	$4.99	$5.095	5.98K
Oct 5, 2026	$5.43	$5.43	$5.06	$5.165	3.92K