DK
NASDAQ · DKI
DarkIris Inc. Class A Ordinary Shares
Communication Services · Electronic Gaming & Multimedia
$0.34
Down-$0.40 (-54.08%)
Updated Oct 10, 2026, 1:12 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.51M
- P/E ratio
- 6.76
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $9.13
- Volume
- 21.49M
- Avg. volume
- 1.18M
Price performance · DKI
DKI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DKI closed at $0.34 after 21 trading sessions, down 87.13% for the selected period.
- Last close
- $0.34
- Period change
- -87.13%
- Period low
- $0.34
- Period high
- $2.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.62 | $0.6369 | $0.32 | $0.3424 | 21.49M |
| Oct 8, 2026 | $1.37 | $1.47 | $0.6405 | $0.7457 | 78.84M |
| Oct 7, 2026 | $1.27 | $3.64 | $1.27 | $1.67 | 47.99M |
| Oct 6, 2026 | $1.37 | $1.5599 | $1.3305 | $1.36 | 98.45K |
| Oct 5, 2026 | $1.3506 | $1.59 | $1.33 | $1.50 | 271.85K |
| Oct 2, 2026 | $1.24 | $1.43 | $1.20 | $1.38 | 266.28K |
| Oct 1, 2026 | $1.35 | $1.3899 | $1.10 | $1.29 | 653.77K |
| Sep 30, 2026 | $1.74 | $1.8999 | $1.4101 | $1.57 | 4.48M |
| Sep 29, 2026 | $2.56 | $2.80 | $2.55 | $2.55 | 43.39K |
| Sep 28, 2026 | $2.68 | $2.77 | $2.57 | $2.60 | 18.58K |
| Sep 25, 2026 | $2.68 | $2.83 | $2.55 | $2.73 | 97.49K |
| Sep 24, 2026 | $2.75 | $2.90 | $2.5838 | $2.90 | 681.25K |
| Sep 23, 2026 | $2.5379 | $2.60 | $2.5379 | $2.58 | 32.86K |
| Sep 22, 2026 | $2.62 | $2.78 | $2.53 | $2.54 | 9.26K |
| Sep 21, 2026 | $2.70 | $2.7294 | $2.65 | $2.70 | 3.24K |
| Sep 18, 2026 | $2.68 | $2.87 | $2.68 | $2.75 | 5.36K |
| Sep 17, 2026 | $2.54 | $2.68 | $2.54 | $2.68 | 3.73K |
| Sep 16, 2026 | $2.43 | $2.63 | $2.3638 | $2.63 | 6.74K |
| Sep 15, 2026 | $2.55 | $2.5503 | $2.42 | $2.46 | 48.92K |
| Sep 14, 2026 | $2.51 | $2.535 | $2.51 | $2.535 | 3.24K |
| Sep 11, 2026 | $2.57 | $2.81 | $2.32 | $2.66 | 101.06K |
Latest DKI news
The latest Smart Investors Daily articles mentioning DKI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
