NASDAQ · DKNG

DraftKings Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$19.87

Down-$0.30 (-1.51%)

Updated Oct 9, 2026, 7:29 PM

SID Score

4.5/10

Composite research score

Smart Money

57/100

Neutral

Price performance · DKNG

DKNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DKNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$19.03	$19.99	$19.03	$19.87	16.68M
Oct 7, 2026	$19.62	$19.76	$18.90	$19.15	11.84M
Oct 6, 2026	$19.62	$20.35	$19.53	$19.75	14.73M
Oct 5, 2026	$19.25	$20.215	$18.965	$19.60	25.74M
Oct 2, 2026	$19.47	$19.71	$18.52	$18.59	17.86M
Oct 1, 2026	$19.18	$19.39	$18.5501	$19.35	14.15M
Sep 30, 2026	$19.62	$19.725	$18.95	$19.00	14.36M
Sep 29, 2026	$21.26	$21.33	$19.55	$19.59	25.53M
Sep 28, 2026	$21.62	$21.91	$21.025	$21.16	16.03M
Sep 25, 2026	$20.83	$22.125	$20.35	$22.02	20.47M
Sep 24, 2026	$21.06	$21.515	$20.64	$21.27	17.33M
Sep 23, 2026	$21.87	$22.02	$20.861	$21.25	16.64M
Sep 22, 2026	$22.27	$23.42	$21.73	$21.80	22.97M
Sep 21, 2026	$21.75	$22.285	$21.57	$21.97	14.48M
Sep 18, 2026	$22.35	$22.76	$21.72	$21.75	18.09M
Sep 17, 2026	$24.32	$24.3499	$22.33	$22.47	17.08M
Sep 16, 2026	$24.47	$24.86	$23.79	$24.33	8.94M
Sep 15, 2026	$24.85	$25.255	$24.52	$24.64	8.08M
Sep 14, 2026	$25.01	$25.10	$23.80	$24.85	8.37M
Sep 11, 2026	$23.785	$24.74	$23.47	$24.74	11.74M
Sep 10, 2026	$23.68	$23.988	$23.41	$23.71	8.23M