NASDAQ · DKNG

DraftKings Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$20.91

Up+$0.19 (+0.92%)

Updated Nov 1, 2026, 1:42 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DKNG

DKNG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DKNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.635	$20.95	$20.08	$20.91	8.89M
Oct 29, 2026	$20.29	$20.8759	$20.11	$20.72	10.99M
Oct 28, 2026	$20.62	$20.92	$19.935	$20.30	8.86M
Oct 27, 2026	$21.14	$21.14	$20.25	$20.78	10.58M
Oct 26, 2026	$20.895	$21.275	$20.665	$21.22	12.24M
Oct 23, 2026	$20.78	$21.00	$20.485	$20.91	8.74M
Oct 22, 2026	$20.43	$21.26	$20.31	$20.94	10.43M
Oct 21, 2026	$20.54	$21.115	$20.345	$20.53	11.59M
Oct 20, 2026	$19.69	$20.565	$19.61	$20.48	14M
Oct 19, 2026	$18.81	$19.88	$18.77	$19.77	12.11M
Oct 16, 2026	$19.40	$19.55	$18.35	$18.90	19.04M
Oct 15, 2026	$18.81	$19.455	$18.81	$19.31	12.56M
Oct 14, 2026	$19.77	$19.77	$18.505	$18.90	13.04M
Oct 13, 2026	$19.88	$19.94	$19.40	$19.72	9.74M
Oct 12, 2026	$19.48	$19.90	$19.17	$19.66	10.16M
Oct 9, 2026	$19.87	$20.09	$19.22	$19.58	9.6M
Oct 8, 2026	$19.03	$19.99	$19.03	$19.87	16.68M
Oct 7, 2026	$19.62	$19.76	$18.90	$19.15	11.84M
Oct 6, 2026	$19.62	$20.35	$19.53	$19.75	14.73M
Oct 5, 2026	$19.25	$20.215	$18.965	$19.60	25.74M