sec filing
NASDAQ · DLR
Digital Realty Trust, Inc.
Real Estate · REIT - Office
$175.97
Up+$1.50 (+0.86%)
Updated Oct 19, 2026, 9:07 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.54B
- P/E ratio
- 38.73
- Dividend yield
- 3.47%
- 52-week range
- $151.50 – $208.14
- Volume
- 3.48M
- Avg. volume
- 1.67M
Price performance · DLR
DLR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
DLR closed at $175.97 after 20 trading sessions, down 5.56% for the selected period.
- Last close
- $175.97
- Period change
- -5.56%
- Period low
- $172.09
- Period high
- $186.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $175.22 | $177.85 | $173.475 | $175.97 | 3.48M |
| Oct 15, 2026 | $172.41 | $174.70 | $167.17 | $174.47 | 2.24M |
| Oct 14, 2026 | $176.52 | $178.14 | $171.92 | $172.09 | 1.76M |
| Oct 13, 2026 | $180.68 | $181.215 | $176.69 | $178.14 | 1.3M |
| Oct 12, 2026 | $178.40 | $180.27 | $177.53 | $180.16 | 898.47K |
| Oct 9, 2026 | $176.90 | $178.95 | $175.32 | $178.76 | 2M |
| Oct 8, 2026 | $179.45 | $179.53 | $172.60 | $176.07 | 2.57M |
| Oct 7, 2026 | $183.09 | $183.76 | $180.25 | $180.47 | 1.77M |
| Oct 6, 2026 | $181.665 | $185.10 | $181.01 | $184.65 | 1.84M |
| Oct 5, 2026 | $179.26 | $180.21 | $176.4528 | $179.87 | 1.52M |
| Oct 2, 2026 | $178.51 | $180.48 | $177.3535 | $178.55 | 1.69M |
| Oct 1, 2026 | $174.84 | $177.18 | $172.83 | $176.49 | 1.93M |
| Sep 30, 2026 | $177.60 | $177.60 | $174.275 | $175.53 | 2.04M |
| Sep 29, 2026 | $176.42 | $178.24 | $175.65 | $176.56 | 1.77M |
| Sep 28, 2026 | $178.74 | $181.02 | $176.87 | $177.18 | 1.38M |
| Sep 25, 2026 | $182.44 | $183.13 | $178.35 | $178.61 | 1.48M |
| Sep 24, 2026 | $180.97 | $183.05 | $178.625 | $181.00 | 1.29M |
| Sep 23, 2026 | $184.29 | $187.00 | $181.03 | $181.45 | 1.61M |
| Sep 22, 2026 | $185.57 | $186.89 | $184.645 | $185.65 | 1.54M |
| Sep 21, 2026 | $185.05 | $188.37 | $184.21 | $186.33 | 1.68M |
Latest DLR news
The latest Smart Investors Daily articles mentioning DLR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…