NASDAQ · DLTH

Duluth Holdings Inc.

Consumer Cyclical · Apparel - Retail

$4.01

Down-$0.01 (-0.25%)

Updated Oct 9, 2026, 1:13 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DLTH

DLTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DLTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.02	$4.12	$3.97	$4.01	37.94K
Oct 7, 2026	$4.03	$4.11	$3.94	$4.02	62.71K
Oct 6, 2026	$4.10	$4.14	$4.03	$4.06	77.73K
Oct 5, 2026	$3.88	$4.1698	$3.84	$4.10	133.3K
Oct 2, 2026	$4.01	$4.11	$3.91	$3.93	63.85K
Oct 1, 2026	$3.90	$4.115	$3.90	$3.94	70.4K
Sep 30, 2026	$3.94	$4.04	$3.86	$3.90	74.2K
Sep 29, 2026	$3.90	$3.96	$3.89	$3.94	38.09K
Sep 28, 2026	$3.96	$4.0099	$3.75	$3.94	63.82K
Sep 25, 2026	$3.99	$4.02	$3.95	$3.97	49.91K
Sep 24, 2026	$4.01	$4.16	$3.97	$4.02	37.83K
Sep 23, 2026	$4.20	$4.21	$4.04	$4.065	45.57K
Sep 22, 2026	$4.20	$4.31	$4.105	$4.18	52.32K
Sep 21, 2026	$4.24	$4.24	$4.04	$4.185	75.56K
Sep 18, 2026	$4.19	$4.39	$4.04	$4.28	206.68K
Sep 17, 2026	$4.15	$4.3397	$4.15	$4.19	46.18K
Sep 16, 2026	$4.29	$4.348	$4.12	$4.14	71.07K
Sep 15, 2026	$4.46	$4.495	$4.275	$4.29	87.79K
Sep 14, 2026	$4.60	$4.62	$4.26	$4.50	101.05K
Sep 11, 2026	$4.62	$4.77	$4.56	$4.65	167.58K
Sep 10, 2026	$4.54	$4.68	$4.405	$4.62	64.3K