NASDAQ · DMA

Destra Multi-Alternative Fund

Financial Services · Asset Management

$7.33

Down-$0.17 (-2.32%)

Updated Oct 15, 2026, 10:22 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMA

DMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

DMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$7.50	$7.5099	$7.33	$7.33	38.59K
Oct 13, 2026	$7.49	$7.5599	$7.45	$7.49	13.61K
Oct 12, 2026	$7.50	$7.55	$7.43	$7.46	28.01K
Oct 9, 2026	$7.45	$7.48	$7.45	$7.48	3.13K
Oct 8, 2026	$7.45	$7.505	$7.45	$7.48	3.62K
Oct 7, 2026	$7.47	$7.51	$7.41	$7.46	7.28K
Oct 6, 2026	$7.45	$7.505	$7.45	$7.50	4.35K
Oct 5, 2026	$7.45	$7.54	$7.4001	$7.48	4.98K
Oct 2, 2026	$7.4001	$7.45	$7.4001	$7.4399	5.6K
Oct 1, 2026	$7.55	$7.59	$7.42	$7.47	8.83K
Sep 30, 2026	$7.55	$7.5644	$7.47	$7.54	12.94K
Sep 29, 2026	$7.55	$7.57	$7.47	$7.54	15.41K
Sep 28, 2026	$7.595	$7.595	$7.5486	$7.58	3.68K
Sep 25, 2026	$7.60	$7.728	$7.44	$7.60	14.74K
Sep 24, 2026	$7.60	$7.67	$7.44	$7.60	13.98K
Sep 23, 2026	$7.70	$7.7218	$7.60	$7.60	6.41K
Sep 22, 2026	$7.70	$7.71	$7.505	$7.67	23.05K
Sep 21, 2026	$7.47	$7.63	$7.345	$7.62	8.84K
Sep 18, 2026	$7.40	$7.52	$7.33	$7.47	10.56K
Sep 17, 2026	$7.62	$7.62	$7.42	$7.48	36.11K
Sep 16, 2026	$7.66	$7.74	$7.50	$7.57	34.86K