NASDAQ · DMAA

Drugs Made In America Acquisition Corp. Ordinary Shares

Financial Services · Shell Companies

$10.89

Up+$0.01 (+0.09%)

Updated Oct 2, 2026, 2:13 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMAA

DMAA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

DMAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$10.89	$10.89	$10.8865	$10.89	925
Sep 29, 2026	$10.84	$10.88	$10.84	$10.88	754.47
Sep 28, 2026	$10.88	$10.88	$10.88	$10.88	293
Sep 25, 2026	$10.825	$10.84	$10.825	$10.84	1.47K
Sep 24, 2026	$10.85	$10.85	$10.85	$10.85	171.98
Sep 23, 2026	$10.85	$10.85	$10.85	$10.85	239
Sep 22, 2026	$10.82	$10.85	$10.82	$10.85	657
Sep 21, 2026	$10.85	$10.85	$10.835	$10.85	2.61K
Sep 18, 2026	$10.84	$10.84	$10.84	$10.84	352
Sep 17, 2026	$10.815	$10.84	$10.815	$10.84	921
Sep 16, 2026	$10.815	$10.84	$10.815	$10.84	2.11K
Sep 15, 2026	$10.84	$10.84	$10.8371	$10.84	1.55K
Sep 14, 2026	$10.80	$10.855	$10.80	$10.83	164.45K
Sep 11, 2026	$10.795	$10.80	$10.795	$10.80	802.09
Sep 10, 2026	$10.80	$10.80	$10.79	$10.80	34.84K
Sep 9, 2026	$10.80	$10.80	$10.7877	$10.80	3.24K
Sep 8, 2026	$10.76	$10.79	$10.755	$10.79	519.52K
Sep 4, 2026	$10.76	$10.765	$10.75	$10.76	29.71K
Sep 3, 2026	$10.75	$10.75	$10.75	$10.75	109