NASDAQ · DMAC

DiaMedica Therapeutics Inc.

Healthcare · Biotechnology

$8.67

Up+$0.10 (+1.10%)

Updated Oct 21, 2026, 2:17 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMAC

DMAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

DMAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$7.88	$8.87	$7.88	$8.67	168.17K
Oct 19, 2026	$7.78	$7.99	$7.60	$7.87	188.58K
Oct 16, 2026	$8.04	$8.10	$7.53	$7.57	260.78K
Oct 15, 2026	$7.82	$8.24	$7.66	$8.04	303.89K
Oct 14, 2026	$7.68	$8.02	$7.61	$7.66	286.96K
Oct 13, 2026	$8.21	$8.21	$7.72	$7.82	256.05K
Oct 12, 2026	$8.26	$8.335	$7.945	$8.20	185.59K
Oct 9, 2026	$8.00	$8.4499	$8.00	$8.33	170.15K
Oct 8, 2026	$7.92	$8.06	$7.66	$8.01	240.27K
Oct 7, 2026	$8.01	$8.415	$7.95	$7.99	221.23K
Oct 6, 2026	$8.50	$8.61	$8.05	$8.13	242.32K
Oct 5, 2026	$8.23	$8.63	$8.19	$8.42	231.38K
Oct 2, 2026	$8.49	$8.61	$8.02	$8.23	335.68K
Oct 1, 2026	$8.33	$8.54	$8.10	$8.35	234.22K
Sep 30, 2026	$8.27	$8.60	$8.19	$8.27	219.11K
Sep 29, 2026	$8.30	$8.3808	$8.0301	$8.20	231.06K
Sep 28, 2026	$7.86	$8.55	$7.7889	$8.32	362.95K
Sep 25, 2026	$7.85	$8.00	$7.44	$7.94	236.35K
Sep 24, 2026	$7.57	$7.89	$7.43	$7.83	209.25K
Sep 23, 2026	$7.70	$7.75	$7.34	$7.56	174.14K
Sep 22, 2026	$7.34	$7.80	$7.30	$7.78	312.08K