NASDAQ · DMLP

Dorchester Minerals, L.P.

Energy · Oil & Gas Exploration & Production

$28.71

Down-$0.06 (-0.21%)

Updated Aug 28, 2026, 11:27 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DMLP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DMLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$28.72	$29.09	$28.4213	$28.71	102.93K
Aug 26, 2026	$28.82	$29.23	$28.71	$28.72	99.85K
Aug 25, 2026	$29.10	$29.1699	$28.83	$28.93	86.42K
Aug 24, 2026	$29.04	$29.26	$28.8311	$29.20	144.94K
Aug 21, 2026	$28.61	$29.15	$28.61	$29.02	192.14K
Aug 20, 2026	$28.34	$28.61	$28.26	$28.61	156.72K
Aug 19, 2026	$27.99	$28.36	$27.99	$28.21	194.08K
Aug 18, 2026	$28.11	$28.11	$27.95	$28.05	97.68K
Aug 17, 2026	$28.00	$28.11	$27.86	$28.11	137.63K
Aug 14, 2026	$27.70	$28.03	$27.59	$27.71	179.73K
Aug 13, 2026	$27.38	$27.7456	$27.27	$27.59	220.01K
Aug 12, 2026	$27.26	$27.61	$27.11	$27.49	154.35K
Aug 11, 2026	$26.70	$27.205	$26.60	$27.18	176.74K
Aug 10, 2026	$26.12	$26.70	$26.08	$26.53	167.96K
Aug 7, 2026	$25.83	$26.22	$25.6168	$26.08	94K
Aug 6, 2026	$25.63	$25.98	$25.55	$25.82	122.5K
Aug 5, 2026	$25.65	$25.7236	$25.345	$25.51	141.4K
Aug 4, 2026	$25.61	$25.88	$25.40	$25.48	154.7K
Aug 3, 2026	$26.14	$26.14	$25.35	$25.71	366.88K
Jul 31, 2026	$27.29	$27.63	$27.01	$27.61	327.85K
Jul 30, 2026	$26.92	$27.115	$26.68	$26.95	385.75K